PowerCell Sweden AB Aktie
| 2,02EUR | -0,06EUR | -3,07% |
WKN DE: A14TK6 / ISIN: SE0006425815
PowerCell Sweden AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:59 | 2,020 | ||
| 17:17:18 | 2,012 | ||
| 17:02:42 | 2,014 | ||
| 16:32:46 | 2,014 | ||
| 16:28:55 | 2,032 | 1 000 | |
| 16:17:37 | 2,002 | ||
| 16:15:26 | 2,020 | 10 000 | |
| 15:32:45 | 2,032 | ||
| 15:24:41 | 2,046 | 220 | |
| 15:17:53 | 2,032 | ||
| 15:02:31 | 2,026 | ||
| 14:32:45 | 2,032 | ||
| 14:17:58 | 2,014 | ||
| 13:58:46 | 2,016 | 280 | |
| 13:57:46 | 2,028 | 500 | |
| 13:32:17 | 2,030 | ||
| 13:18:09 | 2,030 | ||
| 13:03:55 | 2,032 | ||
| 12:52:07 | 2,028 | ||
| 12:33:45 | 2,026 | ||
| 12:22:01 | 2,040 | 500 | |
| 12:18:21 | 2,030 | ||
| 12:03:48 | 2,030 | ||
| 11:33:28 | 2,032 | ||
| 11:18:35 | 2,040 | ||
| 11:04:09 | 2,040 | ||
| 10:57:24 | 2,050 | 500 | |
| 10:50:49 | 2,060 | ||
| 10:49:23 | 2,062 | 15 | |
| 10:31:14 | 2,072 | ||
| 10:16:08 | 2,072 | ||
| 10:01:11 | 2,078 | ||
| 09:47:41 | 2,080 | 15 | |
| 09:31:29 | 2,072 | ||
| 09:14:25 | 2,068 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PowerCell Sweden AB
Analysen zu PowerCell Sweden AB
Weitere Meldungen
|
17:50
|
|
|
|
17:45
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|