Power Solutions International Aktie
92,29USD | -4,27USD | -4,42% |
WKN DE: A1WZUH / ISIN: US73933G2021
Power Solutions International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:13:20 | 92,980 | 5 | |
22:11:48 | 92,540 | 64 | |
22:11:48 | 92,540 | 2 | |
22:11:48 | 92,270 | 1 | |
22:05:52 | 91,500 | 8 | |
22:05:52 | 91,560 | 60 | |
22:05:52 | 91,600 | 1 | |
22:04:00 | 92,500 | 50 | |
22:02:20 | 92,000 | 5 | |
22:02:20 | 92,000 | 200 | |
22:02:20 | 92,000 | 20 | |
22:02:20 | 92,000 | 50 | |
22:02:20 | 92,000 | 100 | |
22:02:20 | 92,000 | 10 | |
22:02:20 | 92,060 | 108 | |
22:00:00 | 92,280 | ||
22:00:00 | 92,280 | 18 563 | |
21:59:59 | 92,120 | 100 | |
21:59:59 | 92,280 | 11 | |
21:59:59 | 92,200 | 100 | |
21:59:59 | 92,180 | 86 | |
21:59:59 | 92,155 | 10 | |
21:59:59 | 92,110 | 114 | |
21:59:59 | 92,110 | 143 | |
21:59:59 | 92,180 | 14 | |
21:59:59 | 92,180 | 117 | |
21:59:58 | 92,110 | 5 | |
21:59:58 | 92,150 | 35 | |
21:59:58 | 92,140 | 45 | |
21:59:58 | 92,100 | 1 | |
21:59:58 | 92,100 | 3 | |
21:59:58 | 92,100 | 1 | |
21:59:57 | 92,110 | 9 | |
21:59:57 | 92,190 | 100 | |
21:59:57 | 92,110 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Power Solutions International Inc
Weitere Meldungen
22:21
|
|
|
22:12
|
|
|
22:08
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:00
|
|
|
21:55
|
|
|
21:43
|
|
|
21:32
|
|
|
21:31
|
|
|
21:13
|
|
|
21:12
|
|
|
21:04
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:49
|
|
|
20:44
|
|
|
20:38
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:25
|
|
|
20:22
|
|
|
20:15
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:57
|
|
|
19:52
|
|
|
19:45
|
|