Porvair Aktie
6,66GBP | -0,30GBP | -4,31% |
WKN: 859803 / ISIN: GB0006963689
Porvair Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:27 | 6,660 | 523 | |
17:35:27 | 6,660 | 1 | |
17:35:27 | 6,660 | 136 | |
17:35:27 | 6,660 | 30 | |
17:35:27 | 6,660 | 38 | |
17:35:27 | 6,660 | 36 | |
17:35:27 | 6,660 | 91 | |
17:35:27 | 6,660 | 10 | |
17:35:27 | 6,660 | 60 | |
17:35:27 | 6,660 | 21 | |
17:35:27 | 6,660 | 35 | |
17:35:27 | 6,660 | 15 | |
17:35:27 | 6,660 | 42 | |
17:35:27 | 6,660 | 8 | |
16:31:43 | 6,860 | 112 | |
16:19:00 | 6,800 | 36 717 | |
16:18:31 | 6,800 | 33 643 | |
16:18:31 | 6,800 | 33 643 | |
16:12:44 | 6,800 | 2 000 | |
16:12:23 | 6,780 | 66 | |
16:12:22 | 6,780 | 54 | |
16:12:19 | 6,780 | 954 | |
16:03:23 | 6,680 | 55 | |
16:01:05 | 6,779 | 1 | |
15:36:41 | 6,760 | 1 138 | |
15:36:41 | 6,780 | 125 | |
15:36:11 | 6,769 | 1 780 | |
14:51:18 | 6,800 | 18 492 | |
14:49:18 | 6,800 | 9 920 | |
14:49:18 | 6,800 | 9 920 | |
14:48:58 | 6,800 | 9 810 | |
14:40:42 | 6,860 | 17 | |
11:44:32 | 6,820 | 78 | |
10:25:17 | 6,760 | 450 | |
10:23:06 | 6,760 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Porvair PLC
Weitere Meldungen
18:52
|
|
|
18:39
|
|
|
18:29
|
|
|
18:14
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:27
|
|
|
17:27
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:09
|
|
|
17:09
|
|
|
17:08
|
|
|
17:08
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:55
|
|
|
16:53
|
|