Portmeirion Group PLCShs Aktie
| 0,97GBP | 0,01GBP | 1,05% |
WKN: 602404 / ISIN: GB0006957293
Portmeirion Group PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:15 | 0,961 | 3 700 | |
| 15:30:24 | 0,961 | 53 | |
| 14:26:46 | 0,960 | 1 500 | |
| 14:09:58 | 0,963 | 3 475 | |
| 13:58:52 | 0,970 | 2 500 | |
| 13:05:44 | 0,980 | 50 | |
| 12:26:02 | 0,980 | 1 564 | |
| 11:58:28 | 1,000 | 1 500 | |
| 11:58:07 | 1,000 | 1 000 | |
| 11:49:56 | 0,994 | 3 500 | |
| 11:49:19 | 0,970 | 1 000 | |
| 11:02:18 | 0,965 | 614 | |
| 10:43:57 | 0,970 | 500 | |
| 10:43:36 | 0,970 | 1 000 | |
| 10:38:05 | 0,970 | 1 500 | |
| 10:32:49 | 0,970 | 2 500 | |
| 10:32:24 | 0,970 | 1 000 | |
| 10:29:53 | 0,969 | 5 000 | |
| 10:28:44 | 0,970 | ||
| 10:26:50 | 0,970 | ||
| 09:53:35 | 0,970 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Portmeirion Group PLCShs
Weitere Meldungen
|
22:05
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.