PMGC Holdings Aktie
1,75USD | -0,18USD | -9,33% |
ISIN: US73017P1021
PMGC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:42 | 1,770 | 165 | |
17:35:42 | 1,770 | 100 | |
17:32:19 | 1,770 | 60 | |
17:31:11 | 1,775 | 100 | |
17:29:01 | 1,770 | 310 | |
17:29:01 | 1,770 | 100 | |
17:29:01 | 1,770 | 50 | |
17:29:01 | 1,770 | 100 | |
17:27:07 | 1,780 | 40 | |
17:27:07 | 1,780 | 137 | |
17:27:07 | 1,780 | 63 | |
17:22:57 | 1,795 | 100 | |
17:22:57 | 1,795 | 100 | |
17:22:20 | 1,795 | 100 | |
17:22:08 | 1,800 | 100 | |
17:22:08 | 1,800 | 198 | |
17:22:08 | 1,780 | 50 | |
17:22:08 | 1,780 | 33 | |
17:22:08 | 1,780 | 89 | |
17:22:08 | 1,780 | 74 | |
17:21:56 | 1,775 | 100 | |
17:21:52 | 1,770 | 50 | |
17:21:13 | 1,775 | 100 | |
17:20:05 | 1,790 | 5 | |
17:20:05 | 1,790 | 74 | |
17:20:05 | 1,790 | 263 | |
17:20:05 | 1,790 | 74 | |
17:20:05 | 1,790 | 89 | |
17:20:05 | 1,790 | 100 | |
17:20:05 | 1,785 | 100 | |
17:20:05 | 1,780 | 26 | |
17:20:05 | 1,780 | 11 | |
17:20:05 | 1,780 | 74 | |
17:20:05 | 1,780 | 89 | |
17:20:05 | 1,780 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PMGC Holdings Inc Registered Shs
Weitere Meldungen
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:16
|
|
|
15:12
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|