PMGC Holdings Aktie
1,72USD | 0,01USD | 0,58% |
ISIN: US73017P1021
PMGC Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:27:30 | 1,750 | 10 | |
21:27:30 | 1,750 | 100 | |
21:22:09 | 1,760 | 43 | |
21:22:09 | 1,760 | 157 | |
21:22:09 | 1,760 | 39 | |
21:22:09 | 1,760 | 200 | |
21:22:09 | 1,760 | 4 | |
21:21:35 | 1,760 | 4 | |
21:21:35 | 1,760 | 205 | |
21:21:35 | 1,760 | 100 | |
21:21:35 | 1,760 | 200 | |
21:21:35 | 1,760 | 5 | |
21:21:35 | 1,760 | 100 | |
21:21:33 | 1,750 | 100 | |
21:19:57 | 1,750 | 14 | |
21:19:57 | 1,750 | 17 | |
21:19:57 | 1,750 | 100 | |
21:15:11 | 1,755 | 40 | |
21:14:14 | 1,760 | 200 | |
21:14:14 | 1,760 | 257 | |
21:14:14 | 1,760 | 10 | |
21:14:14 | 1,760 | 39 | |
21:14:14 | 1,760 | 100 | |
21:06:33 | 1,760 | 10 | |
21:06:33 | 1,760 | 100 | |
21:06:33 | 1,760 | 100 | |
21:06:33 | 1,760 | 1 422 | |
21:06:33 | 1,760 | 70 | |
20:53:30 | 1,750 | 97 | |
20:51:33 | 1,750 | 1 | |
20:51:33 | 1,750 | 200 | |
20:51:33 | 1,750 | 100 | |
20:51:33 | 1,750 | 50 | |
20:36:41 | 1,740 | 9 | |
20:36:33 | 1,740 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu PMGC Holdings Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:49
|
|
|
18:45
|
|
|
18:42
|
|
|
18:34
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:11
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:36
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:08
|
|
|
17:05
|
|