Plumas BancorpShs Aktie
| 41,25USD | 0,35USD | 0,86% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:05 | 41,120 | 1 | |
| 20:34:58 | 41,130 | 2 | |
| 20:34:58 | 41,130 | 2 | |
| 20:34:58 | 41,130 | 2 | |
| 20:13:22 | 41,270 | 1 | |
| 20:00:07 | 41,160 | 42 | |
| 19:14:34 | 41,360 | 1 | |
| 18:00:15 | 41,360 | 1 | |
| 17:58:25 | 41,360 | 1 | |
| 17:54:49 | 41,275 | 1 | |
| 17:06:11 | 41,340 | 49 | |
| 17:06:11 | 41,340 | 50 | |
| 17:04:32 | 41,340 | 1 | |
| 16:52:40 | 41,270 | 1 | |
| 16:52:37 | 41,340 | 10 | |
| 16:52:37 | 41,330 | 100 | |
| 16:52:30 | 41,340 | 30 | |
| 16:52:30 | 41,310 | 67 | |
| 16:52:30 | 41,300 | 1 | |
| 16:52:30 | 41,270 | 2 | |
| 16:39:39 | 41,310 | 1 | |
| 16:15:08 | 41,330 | 49 | |
| 16:15:08 | 41,320 | 50 | |
| 16:15:08 | 41,310 | 1 | |
| 16:08:35 | 41,330 | 1 | |
| 16:06:42 | 41,010 | 95 | |
| 16:05:52 | 40,960 | 1 | |
| 16:04:20 | 41,310 | 21 | |
| 16:04:20 | 41,310 | 44 | |
| 16:04:20 | 41,310 | 71 | |
| 16:04:20 | 41,300 | 1 | |
| 16:04:13 | 41,250 | 55 | |
| 16:04:13 | 41,220 | 7 | |
| 16:04:13 | 41,190 | 14 | |
| 16:04:13 | 41,190 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plumas BancorpShs
Weitere Meldungen
|
20:58
|
|
|
|
20:53
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|