PLAY2CHILL Aktie
| 0,53EUR | 0,07EUR | 14,63% |
WKN DE: A2QLAZ / ISIN: PLPLCHL00019
PLAY2CHILL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:54 | 0,525 | ||
| 16:16:55 | 0,525 | ||
| 15:31:44 | 0,530 | ||
| 15:16:51 | 0,525 | ||
| 15:01:48 | 0,525 | ||
| 14:31:34 | 0,525 | ||
| 14:16:51 | 0,520 | ||
| 13:31:36 | 0,520 | ||
| 13:17:04 | 0,520 | ||
| 13:02:30 | 0,520 | ||
| 12:51:33 | 0,520 | ||
| 12:32:15 | 0,520 | ||
| 12:17:12 | 0,540 | ||
| 12:02:22 | 0,530 | ||
| 11:32:38 | 0,530 | ||
| 11:17:39 | 0,530 | ||
| 11:03:00 | 0,530 | ||
| 10:33:04 | 0,530 | ||
| 10:17:21 | 0,530 | ||
| 10:03:05 | 0,530 | ||
| 09:33:30 | 0,530 | ||
| 09:16:37 | 0,494 | ||
| 09:07:10 | 0,494 | ||
| 08:57:00 | 0,458 | ||
| 08:33:35 | 0,458 | ||
| 08:19:00 | 0,458 | ||
| 08:05:40 | 0,458 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PLAY2CHILL S.A. Bearer Shs
Weitere Meldungen
|
16:23
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.