Plastic Omnium Aktie
| 16,90EUR | 0,54EUR | 3,30% |
WKN: 871780 / ISIN: FR0000124570
Plastic Omnium Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:09 | 16,900 | ||
| 21:46:04 | 16,910 | ||
| 21:31:04 | 16,900 | ||
| 21:16:07 | 16,890 | ||
| 21:01:10 | 16,900 | ||
| 20:46:08 | 16,890 | ||
| 20:31:08 | 16,870 | ||
| 20:16:08 | 16,870 | ||
| 20:01:10 | 16,880 | ||
| 19:46:07 | 16,890 | ||
| 19:31:12 | 16,870 | ||
| 19:16:08 | 16,870 | ||
| 19:01:27 | 16,870 | ||
| 18:46:27 | 16,870 | ||
| 18:31:11 | 16,860 | ||
| 18:16:26 | 16,870 | ||
| 18:01:37 | 16,860 | ||
| 17:46:13 | 16,850 | ||
| 17:17:21 | 16,780 | ||
| 17:02:28 | 16,770 | ||
| 16:46:48 | 16,810 | ||
| 16:31:58 | 16,860 | ||
| 16:16:55 | 16,810 | ||
| 15:47:10 | 16,750 | ||
| 15:31:50 | 16,750 | ||
| 15:17:00 | 16,720 | ||
| 15:02:00 | 16,770 | ||
| 14:46:56 | 16,790 | ||
| 14:31:53 | 16,800 | ||
| 14:16:55 | 16,810 | ||
| 14:02:13 | 16,740 | ||
| 13:47:03 | 16,740 | ||
| 13:17:16 | 16,800 | ||
| 13:02:33 | 16,790 | ||
| 12:47:09 | 16,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plastic Omnium
Weitere Meldungen
|
23:48
|
|
|
|
23:43
|
|
|
|
23:30
|
|
|
|
23:24
|
|
|
|
23:16
|
|
|
|
23:11
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|