Pizza Pizza Royalty Aktie
15,33CAD | -0,04CAD | -0,26% |
WKN DE: A1KA03 / ISIN: CA72585V1031
Pizza Pizza Royalty Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:23 | 15,330 | 100 | |
16:49:23 | 15,330 | 100 | |
16:34:07 | 15,320 | 100 | |
16:34:07 | 15,320 | 100 | |
16:31:32 | 15,340 | 100 | |
16:31:32 | 15,340 | 100 | |
16:29:19 | 15,320 | 100 | |
16:29:19 | 15,310 | 100 | |
16:29:19 | 15,310 | 100 | |
16:23:34 | 15,290 | 100 | |
16:20:12 | 15,310 | 100 | |
16:20:12 | 15,310 | 900 | |
16:20:12 | 15,310 | 800 | |
16:20:12 | 15,310 | 100 | |
16:18:39 | 15,300 | 100 | |
16:18:39 | 15,300 | 100 | |
16:17:17 | 15,290 | 100 | |
16:12:12 | 15,260 | 100 | |
16:12:09 | 15,290 | 7 | |
16:11:18 | 15,300 | 3 | |
16:07:23 | 15,290 | 100 | |
16:07:23 | 15,290 | 100 | |
16:05:37 | 15,270 | 5 200 | |
16:05:37 | 15,270 | 900 | |
16:05:37 | 15,280 | 400 | |
16:05:37 | 15,280 | 100 | |
16:04:57 | 15,290 | 12 | |
16:04:57 | 15,290 | 9 | |
16:04:57 | 15,290 | 1 | |
16:04:57 | 15,290 | 100 | |
16:04:57 | 15,290 | 100 | |
16:03:06 | 15,320 | 100 | |
16:02:56 | 15,310 | 100 | |
16:02:12 | 15,270 | 4 900 | |
16:02:12 | 15,270 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pizza Pizza Royalty Corp
Analysen zu Pizza Pizza Royalty Corp
Weitere Meldungen
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:51
|
|
|
15:51
|
|
|
15:45
|
|
|
15:44
|
|
|
15:41
|
|
|
15:36
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|