Piraeus Port Authority Aktie
| 37,60EUR | -0,80EUR | -2,08% |
WKN: 121488 / ISIN: GRS470003013
Piraeus Port Authority Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:50 | 37,600 | ||
| 19:01:50 | 37,600 | ||
| 18:46:40 | 37,600 | ||
| 18:32:12 | 37,600 | ||
| 18:16:55 | 37,600 | ||
| 18:02:08 | 37,600 | ||
| 17:46:48 | 37,600 | ||
| 17:31:34 | 37,600 | ||
| 17:16:47 | 37,600 | ||
| 17:02:03 | 37,600 | ||
| 16:46:37 | 37,600 | ||
| 16:31:49 | 37,600 | ||
| 16:16:44 | 37,500 | ||
| 15:46:48 | 37,400 | ||
| 15:31:40 | 37,400 | ||
| 15:16:37 | 37,400 | ||
| 15:01:46 | 37,550 | ||
| 14:46:40 | 37,550 | ||
| 14:31:33 | 37,550 | ||
| 14:16:39 | 37,550 | ||
| 14:02:03 | 37,550 | ||
| 13:46:35 | 37,550 | ||
| 13:31:25 | 37,600 | ||
| 13:16:41 | 37,600 | ||
| 13:14:56 | 37,850 | 26 | |
| 13:01:47 | 37,600 | ||
| 12:46:21 | 37,600 | ||
| 12:31:26 | 37,800 | ||
| 12:16:46 | 37,550 | ||
| 12:01:49 | 37,550 | ||
| 11:31:15 | 37,450 | ||
| 11:16:20 | 37,200 | ||
| 11:01:22 | 37,250 | ||
| 10:46:10 | 37,250 | ||
| 10:31:19 | 37,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Piraeus Port Authority S.A.
Weitere Meldungen
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:39
|
|