Pintec Technology a Aktie
| 0,86USD | 0,00USD | -0,43% |
WKN DE: A3DLVH / ISIN: US72352G2066
Pintec Technology a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:19:29 | 0,870 | 100 | |
| 19:17:54 | 0,871 | 100 | |
| 18:29:43 | 0,860 | 84 | |
| 18:25:53 | 0,868 | 100 | |
| 17:15:38 | 0,850 | 100 | |
| 17:15:38 | 0,850 | 100 | |
| 17:14:49 | 0,850 | 200 | |
| 16:45:06 | 0,846 | 18 | |
| 16:25:29 | 0,859 | 128 | |
| 16:25:29 | 0,859 | 72 | |
| 16:14:38 | 0,862 | 72 | |
| 16:14:38 | 0,862 | 928 | |
| 16:01:29 | 0,857 | 200 | |
| 15:56:42 | 0,850 | 100 | |
| 15:56:42 | 0,849 | 100 | |
| 15:56:42 | 0,849 | 100 | |
| 15:55:07 | 0,850 | 100 | |
| 15:51:37 | 0,840 | 100 | |
| 15:51:37 | 0,839 | 100 | |
| 15:42:58 | 0,840 | 4 | |
| 15:42:58 | 0,840 | 75 | |
| 15:42:58 | 0,840 | 675 | |
| 15:30:00 | 0,840 | 1 406 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pintec Technology Holdings Ltd (A) (spons. ADRs)
Weitere Meldungen
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.