Pinnacle Financial Partners Aktie
25,18USD | -0,19USD | -0,75% |
ISIN: US72346Q3020
Pinnacle Financial Partners Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:56:51 | 25,180 | 7 | |
18:47:47 | 25,180 | 5 | |
18:42:12 | 25,180 | 7 | |
18:39:48 | 25,120 | 88 | |
18:34:31 | 25,120 | 5 | |
18:27:33 | 25,120 | 7 | |
18:21:16 | 25,110 | 5 | |
18:12:54 | 25,110 | 7 | |
18:08:01 | 25,110 | 5 | |
17:58:15 | 25,110 | 7 | |
17:54:46 | 25,110 | 5 | |
17:45:26 | 25,040 | 11 | |
17:43:36 | 25,100 | 7 | |
17:41:30 | 25,100 | 5 | |
17:28:57 | 25,110 | 7 | |
17:28:15 | 25,110 | 5 | |
17:17:56 | 25,080 | 21 | |
16:19:03 | 25,180 | 46 | |
16:19:03 | 25,150 | 100 | |
16:19:03 | 25,140 | 100 | |
16:12:28 | 25,020 | 60 | |
16:00:49 | 25,060 | 6 | |
15:56:00 | 25,340 | 53 | |
15:56:00 | 25,340 | 100 | |
15:56:00 | 25,340 | 47 | |
15:56:00 | 25,100 | 100 | |
15:56:00 | 25,120 | 100 | |
15:56:00 | 25,160 | 100 | |
15:53:47 | 25,350 | 200 | |
15:53:38 | 25,290 | 100 | |
15:53:29 | 25,280 | 100 | |
15:53:19 | 25,270 | 100 | |
15:53:10 | 25,280 | 100 | |
15:52:59 | 25,280 | 100 | |
15:52:50 | 25,280 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pinnacle Financial Partners Inc Depositary Shs Repr 1-40 6.75 % Non-Cum Red Perp Pfd Rg Sh Series -B
Weitere Meldungen
20:35
|
|
|
20:33
|
|
|
20:33
|
|
|
20:30
|
|
|
20:28
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:16
|
|
|
20:16
|
|
|
20:10
|
|
|
20:10
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|