Ping An Insurance Aktie
12,15USD | -0,30USD | -2,38% |
WKN DE: A0MZYK / ISIN: US72341E3045
Ping An Insurance Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:09:46 | 12,154 | 1 050 | |
19:08:24 | 12,151 | 1 837 | |
19:08:09 | 12,140 | 113 | |
19:08:07 | 12,150 | 3 413 | |
19:06:01 | 12,170 | 100 | |
19:03:54 | 12,180 | 100 | |
19:03:43 | 12,184 | 400 | |
18:56:14 | 12,190 | 416 | |
18:54:42 | 12,189 | 2 000 | |
18:53:36 | 12,195 | 100 | |
18:53:36 | 12,185 | 100 | |
18:48:57 | 12,200 | 200 | |
18:48:56 | 12,210 | 127 | |
18:48:51 | 12,200 | 148 | |
18:47:33 | 12,207 | 1 542 | |
18:47:15 | 12,210 | 506 | |
18:47:13 | 12,206 | 2 088 | |
18:47:11 | 12,207 | 402 | |
18:45:11 | 12,230 | 100 | |
18:42:33 | 12,215 | 288 | |
18:41:09 | 12,217 | 476 | |
18:37:17 | 12,220 | 342 | |
18:30:39 | 12,222 | 510 | |
18:28:34 | 12,225 | 5 000 | |
18:26:13 | 12,240 | 1 500 | |
18:23:45 | 12,226 | 2 000 | |
18:23:11 | 12,230 | 100 | |
18:22:10 | 12,227 | 846 | |
18:22:07 | 12,208 | 100 | |
18:20:06 | 12,230 | 300 | |
18:20:06 | 12,200 | 33 260 | |
18:20:00 | 12,210 | 393 | |
18:17:38 | 12,220 | 100 | |
18:16:56 | 12,224 | 585 | |
18:10:12 | 12,220 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Analysen zu Ping An Insurance (Group) Company of China Ltd (H) (spons. ADRs)
Weitere Meldungen
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:51
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|