Pierre Aktie
| 0,05USD | 0,01USD | 27,50% |
WKN DE: A2P721 / ISIN: US35131P1021
Pierre Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:29 | 0,055 | 100 | |
| 16:12:06 | 0,050 | 2 000 | |
| 16:10:32 | 0,056 | 100 | |
| 16:10:02 | 0,051 | 1 000 | |
| 16:10:02 | 0,050 | 1 000 | |
| 16:09:04 | 0,051 | 10 000 | |
| 16:08:29 | 0,042 | 525 276 | |
| 16:08:17 | 0,043 | 10 000 | |
| 16:08:03 | 0,042 | 12 000 | |
| 16:08:00 | 0,045 | 10 000 | |
| 16:07:52 | 0,046 | 12 000 | |
| 16:07:30 | 0,050 | 52 056 | |
| 16:07:30 | 0,051 | 22 130 | |
| 16:07:25 | 0,052 | 86 539 | |
| 16:06:26 | 0,051 | 2 870 | |
| 16:01:00 | 0,056 | 21 835 | |
| 16:00:34 | 0,054 | 5 900 | |
| 15:59:44 | 0,053 | 100 | |
| 15:58:27 | 0,050 | 1 500 | |
| 15:56:58 | 0,057 | 100 | |
| 15:56:46 | 0,045 | 10 000 | |
| 15:56:35 | 0,042 | 10 000 | |
| 15:56:34 | 0,046 | 10 000 | |
| 15:55:59 | 0,053 | 1 000 | |
| 15:55:29 | 0,045 | 66 454 | |
| 15:55:20 | 0,050 | 10 000 | |
| 15:55:16 | 0,045 | 146 454 | |
| 15:55:07 | 0,050 | 10 000 | |
| 15:54:56 | 0,050 | 1 000 | |
| 15:53:20 | 0,045 | 2 500 | |
| 15:51:53 | 0,047 | 6 000 | |
| 15:48:25 | 0,045 | 6 000 | |
| 15:48:00 | 0,044 | 1 000 | |
| 15:43:15 | 0,045 | 20 000 | |
| 15:43:14 | 0,044 | 5 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pierre Corp Registered Shs
Weitere Meldungen
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.