Picard Medical Incorporation Registered Shs Aktie
9,39USD | -0,11USD | -1,16% |
WKN DE: A41E4H / ISIN: US71953R1086
Picard Medical Incorporation Registered Shs Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:05 | 9,390 | 100 | |
19:09:54 | 9,410 | 108 | |
19:09:35 | 9,410 | 100 | |
19:09:21 | 9,410 | 77 | |
19:09:00 | 9,420 | 100 | |
19:08:27 | 9,350 | 160 | |
19:08:27 | 9,350 | 900 | |
19:08:27 | 9,350 | 150 | |
19:08:27 | 9,350 | 304 | |
19:08:27 | 9,400 | 100 | |
19:08:27 | 9,400 | 500 | |
19:08:27 | 9,400 | 50 | |
19:05:19 | 9,410 | 100 | |
19:05:19 | 9,410 | 100 | |
19:05:19 | 9,410 | 200 | |
19:02:58 | 9,420 | 100 | |
19:02:19 | 9,460 | 100 | |
19:02:19 | 9,460 | 1 | |
19:01:56 | 9,460 | 100 | |
19:00:49 | 9,460 | 100 | |
18:52:51 | 9,410 | 100 | |
18:52:51 | 9,420 | 24 | |
18:49:56 | 9,430 | 100 | |
18:49:34 | 9,520 | 100 | |
18:47:31 | 9,520 | 34 | |
18:45:51 | 9,430 | 79 | |
18:45:51 | 9,430 | 121 | |
18:45:51 | 9,430 | 179 | |
18:44:16 | 9,540 | 100 | |
18:41:42 | 9,540 | 100 | |
18:41:13 | 9,540 | 100 | |
18:40:43 | 9,540 | 100 | |
18:39:19 | 9,420 | 321 | |
18:36:20 | 9,410 | 100 | |
18:36:20 | 9,420 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Picard Medical Incorporation Registered Shs
Weitere Meldungen
19:15
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:49
|
|
|
18:38
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:25
|
|
|
18:25
|
|
|
18:25
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|