PHX Energy Services Aktie
| 8,99CAD | -0,04CAD | -0,44% |
WKN DE: A1H5K3 / ISIN: CA69338U1012
PHX Energy Services Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:35:46 | 8,990 | 100 | |
| 20:29:37 | 8,980 | 200 | |
| 20:29:37 | 8,980 | 100 | |
| 20:29:35 | 8,980 | 300 | |
| 20:29:32 | 8,980 | 100 | |
| 20:29:02 | 8,980 | 100 | |
| 20:28:57 | 8,980 | 200 | |
| 20:28:56 | 8,970 | 100 | |
| 20:28:56 | 8,970 | 100 | |
| 20:28:56 | 8,970 | 600 | |
| 20:28:56 | 8,970 | 1 800 | |
| 20:28:49 | 8,970 | 100 | |
| 20:27:11 | 8,970 | 100 | |
| 20:27:11 | 8,970 | 100 | |
| 20:27:08 | 8,975 | 100 | |
| 20:27:07 | 8,970 | 200 | |
| 20:27:07 | 8,970 | 100 | |
| 20:27:07 | 8,970 | 300 | |
| 20:15:54 | 8,950 | 100 | |
| 20:14:21 | 8,940 | 100 | |
| 20:12:22 | 8,950 | 200 | |
| 20:12:22 | 8,950 | 800 | |
| 20:12:22 | 8,950 | 100 | |
| 20:12:22 | 8,950 | 600 | |
| 20:12:22 | 8,960 | 100 | |
| 20:12:22 | 8,970 | 100 | |
| 20:12:22 | 8,970 | 300 | |
| 20:10:14 | 9,000 | 16 | |
| 20:10:14 | 9,000 | 22 | |
| 20:10:14 | 8,980 | 300 | |
| 20:10:12 | 9,000 | 300 | |
| 20:10:12 | 9,000 | 300 | |
| 20:10:12 | 9,005 | 100 | |
| 20:10:12 | 9,000 | 300 | |
| 20:10:12 | 9,000 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHX Energy Services Corp.
Weitere Meldungen
|
20:15
|
|
|
|
20:14
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|