Phoenix Mecano Aktie
| 417,00CHF | 2,00CHF | 0,48% |
WKN DE: A2QRHN / ISIN: CH1261338102
Phoenix Mecano Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:48 | 452,000 | ||
| 19:16:46 | 451,000 | ||
| 19:02:03 | 451,000 | ||
| 18:46:50 | 451,000 | ||
| 18:32:19 | 451,000 | ||
| 18:16:57 | 452,000 | ||
| 18:01:59 | 451,000 | ||
| 17:46:45 | 451,000 | ||
| 17:31:37 | 452,000 | ||
| 17:16:55 | 447,000 | ||
| 17:02:10 | 447,000 | ||
| 16:46:45 | 448,000 | ||
| 16:31:48 | 448,000 | ||
| 16:16:55 | 448,000 | ||
| 15:46:47 | 448,000 | ||
| 15:31:45 | 448,000 | ||
| 15:16:47 | 448,000 | ||
| 15:01:51 | 447,000 | ||
| 14:46:45 | 446,000 | ||
| 14:31:47 | 446,000 | ||
| 14:16:52 | 446,000 | ||
| 14:02:12 | 446,000 | ||
| 13:46:41 | 447,000 | ||
| 13:31:34 | 446,000 | ||
| 13:16:53 | 446,000 | ||
| 13:02:01 | 448,000 | ||
| 12:46:27 | 446,000 | ||
| 12:31:28 | 446,000 | ||
| 12:16:52 | 446,000 | ||
| 12:01:55 | 446,000 | ||
| 11:46:42 | 446,000 | ||
| 11:31:53 | 446,000 | ||
| 11:16:53 | 446,000 | ||
| 11:01:57 | 445,000 | ||
| 10:46:30 | 442,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Mecano AG
Analysen zu Phoenix Mecano AG
Weitere Meldungen
|
19:21
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.