Phoenix Mecano Aktie
| 460,00CHF | 2,00CHF | 0,44% |
WKN DE: A2QRHN / ISIN: CH1261338102
Phoenix Mecano Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:46 | 490,000 | ||
| 19:46:46 | 490,000 | ||
| 19:31:44 | 490,000 | ||
| 19:16:47 | 490,000 | ||
| 19:01:58 | 490,000 | ||
| 18:46:44 | 490,000 | ||
| 18:31:58 | 490,000 | ||
| 18:16:59 | 490,000 | ||
| 18:02:09 | 490,000 | ||
| 17:47:11 | 490,000 | ||
| 17:31:42 | 490,000 | ||
| 17:17:11 | 490,000 | ||
| 17:02:18 | 490,000 | ||
| 16:32:50 | 492,000 | ||
| 16:17:46 | 492,000 | ||
| 15:33:21 | 494,000 | ||
| 15:18:32 | 494,000 | ||
| 15:03:00 | 494,000 | ||
| 14:48:21 | 494,000 | ||
| 14:33:07 | 494,000 | ||
| 14:18:34 | 490,000 | ||
| 13:48:07 | 490,000 | ||
| 13:32:27 | 490,000 | ||
| 13:18:11 | 490,000 | ||
| 13:03:49 | 490,000 | ||
| 12:47:16 | 490,000 | ||
| 12:33:45 | 490,000 | ||
| 12:18:27 | 490,000 | ||
| 12:03:46 | 490,000 | ||
| 11:48:06 | 490,000 | ||
| 11:33:29 | 490,000 | ||
| 11:18:28 | 488,000 | ||
| 11:04:05 | 490,000 | ||
| 10:47:58 | 490,000 | ||
| 10:33:31 | 490,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Mecano AG
Analysen zu Phoenix Mecano AG
Weitere Meldungen
|
19:53
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.