Phoenix Group Holdings Aktie
| 8,56EUR | 0,35EUR | 4,20% |
WKN DE: A2N805 / ISIN: GB00BGXQNP29
Phoenix Group Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:18 | 8,555 | ||
| 19:46:15 | 8,555 | ||
| 19:31:15 | 8,545 | ||
| 19:16:24 | 8,555 | ||
| 19:01:24 | 8,560 | ||
| 18:46:17 | 8,555 | ||
| 18:31:23 | 8,555 | ||
| 18:16:19 | 8,565 | ||
| 18:01:25 | 8,570 | ||
| 17:46:11 | 8,525 | ||
| 17:17:51 | 8,575 | ||
| 17:03:38 | 8,595 | ||
| 16:47:46 | 8,575 | ||
| 16:32:57 | 8,580 | ||
| 16:17:57 | 8,625 | ||
| 15:47:58 | 8,585 | ||
| 15:32:54 | 8,575 | ||
| 15:17:55 | 8,590 | ||
| 15:03:10 | 8,590 | ||
| 15:01:01 | 8,590 | 820 | |
| 15:00:57 | 8,590 | 820 | |
| 14:47:48 | 8,575 | ||
| 14:33:00 | 8,575 | ||
| 14:18:05 | 8,550 | ||
| 14:03:50 | 8,600 | ||
| 13:47:37 | 8,580 | ||
| 13:31:52 | 8,545 | ||
| 13:17:46 | 8,520 | ||
| 13:03:12 | 8,520 | ||
| 12:46:49 | 8,535 | ||
| 12:32:15 | 8,530 | ||
| 12:17:44 | 8,515 | ||
| 12:17:01 | 8,595 | 500 | |
| 12:03:03 | 8,545 | ||
| 11:47:31 | 8,555 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Group Holdings
Analysen zu Phoenix Group Holdings
Weitere Meldungen
|
19:57
|
|
|
|
19:56
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|