Phoenix Group Holdings Aktie
| 8,19EUR | 0,08EUR | 0,99% |
WKN DE: A2N805 / ISIN: GB00BGXQNP29
Phoenix Group Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 8,185 | ||
| 21:46:10 | 8,185 | ||
| 21:31:09 | 8,180 | ||
| 21:16:15 | 8,195 | ||
| 21:01:23 | 8,110 | ||
| 20:46:17 | 8,110 | ||
| 20:31:18 | 8,110 | ||
| 20:16:20 | 8,110 | ||
| 20:01:22 | 8,110 | ||
| 19:46:14 | 8,120 | ||
| 19:31:17 | 8,130 | ||
| 19:16:14 | 8,150 | ||
| 19:01:19 | 8,145 | ||
| 18:46:21 | 8,155 | ||
| 18:31:23 | 8,135 | ||
| 18:16:21 | 8,125 | ||
| 18:01:24 | 8,145 | ||
| 17:46:17 | 8,130 | ||
| 17:18:40 | 8,110 | ||
| 17:04:18 | 8,170 | ||
| 16:48:11 | 8,180 | ||
| 16:33:33 | 8,205 | ||
| 16:18:39 | 8,195 | ||
| 15:48:07 | 8,160 | ||
| 15:33:55 | 8,160 | ||
| 15:18:29 | 8,155 | ||
| 15:04:03 | 8,185 | ||
| 14:48:29 | 8,160 | ||
| 14:33:35 | 8,165 | ||
| 14:18:44 | 8,145 | ||
| 14:04:37 | 8,155 | ||
| 13:48:21 | 8,155 | ||
| 13:32:30 | 8,180 | ||
| 13:18:22 | 8,195 | ||
| 13:04:13 | 8,195 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Group Holdings
Analysen zu Phoenix Group Holdings
Weitere Meldungen
|
23:13
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|