Phoenix Group Holdings Aktie
| 8,57EUR | 0,36EUR | 4,32% |
WKN DE: A2N805 / ISIN: GB00BGXQNP29
Phoenix Group Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:19 | 8,565 | ||
| 18:01:25 | 8,570 | ||
| 17:46:11 | 8,525 | ||
| 17:17:51 | 8,575 | ||
| 17:03:38 | 8,595 | ||
| 16:47:46 | 8,575 | ||
| 16:32:57 | 8,580 | ||
| 16:17:57 | 8,625 | ||
| 15:47:58 | 8,585 | ||
| 15:32:54 | 8,575 | ||
| 15:17:55 | 8,590 | ||
| 15:03:10 | 8,590 | ||
| 15:01:01 | 8,590 | 820 | |
| 15:00:57 | 8,590 | 820 | |
| 14:47:48 | 8,575 | ||
| 14:33:00 | 8,575 | ||
| 14:18:05 | 8,550 | ||
| 14:03:50 | 8,600 | ||
| 13:47:37 | 8,580 | ||
| 13:31:52 | 8,545 | ||
| 13:17:46 | 8,520 | ||
| 13:03:12 | 8,520 | ||
| 12:46:49 | 8,535 | ||
| 12:32:15 | 8,530 | ||
| 12:17:44 | 8,515 | ||
| 12:17:01 | 8,595 | 500 | |
| 12:03:03 | 8,545 | ||
| 11:47:31 | 8,555 | ||
| 11:41:44 | 8,560 | 100 | |
| 11:41:41 | 8,560 | 100 | |
| 11:32:42 | 8,565 | ||
| 11:17:47 | 8,580 | ||
| 11:03:06 | 8,540 | ||
| 10:47:19 | 8,585 | ||
| 10:35:01 | 8,585 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phoenix Group Holdings
Analysen zu Phoenix Group Holdings
Weitere Meldungen
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|