Phoenix Energy One LLC 10% Red Cum a Aktie
| 22,80USD | -1,54USD | -6,33% |
ISIN: US71903G2021
Phoenix Energy One LLC 10% Red Cum a Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 22,800 | 100 | |
| 20:57:15 | 23,200 | 100 | |
| 20:57:01 | 23,200 | 1 | |
| 20:50:41 | 22,250 | 1 | |
| 20:50:30 | 22,510 | 42 | |
| 20:50:30 | 22,510 | 1 | |
| 20:50:05 | 22,510 | 1 | |
| 20:49:19 | 22,610 | 13 | |
| 20:49:15 | 22,610 | 2 | |
| 20:49:08 | 22,680 | 98 | |
| 20:49:08 | 22,680 | 2 | |
| 20:49:00 | 22,750 | 25 | |
| 20:49:00 | 22,760 | 25 | |
| 20:49:00 | 22,840 | 98 | |
| 20:48:54 | 22,840 | 2 | |
| 20:48:34 | 22,990 | 200 | |
| 20:46:41 | 23,010 | 6 | |
| 20:46:41 | 23,020 | 2 | |
| 19:14:08 | 23,270 | 4 | |
| 19:05:53 | 23,270 | 5 | |
| 18:51:48 | 23,100 | 3 | |
| 18:32:46 | 23,250 | 18 | |
| 18:11:47 | 23,290 | 5 | |
| 17:35:53 | 23,270 | 96 | |
| 16:50:37 | 23,110 | 100 | |
| 16:04:36 | 23,100 | 97 | |
| 16:02:09 | 23,200 | 100 | |
| 16:02:09 | 23,200 | 200 | |
| 15:43:58 | 23,550 | 100 | |
| 15:29:32 | 23,600 | 100 | |
| 15:10:25 | 23,530 | 4 | |
| 15:03:20 | 23,530 | 10 | |
| 15:03:20 | 23,550 | 10 | |
| 15:03:20 | 23,550 | 5 | |
| 15:03:12 | 23,560 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Phoenix Energy One LLC 10% Red Cum Pfd Shs (A)
Weitere Meldungen
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|