Philogen Aktie
| 22,40EUR | 0,10EUR | 0,45% |
WKN DE: A2QQB6 / ISIN: IT0005373789
Philogen Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:44 | 22,400 | ||
| 13:17:20 | 22,400 | ||
| 13:02:48 | 22,400 | ||
| 12:51:39 | 22,400 | ||
| 12:32:43 | 22,400 | ||
| 12:17:27 | 22,400 | ||
| 12:02:46 | 22,400 | ||
| 11:32:41 | 22,400 | ||
| 11:17:48 | 22,400 | ||
| 11:03:10 | 22,400 | ||
| 10:33:29 | 22,350 | ||
| 10:17:21 | 22,350 | ||
| 10:03:05 | 22,350 | ||
| 09:33:34 | 22,350 | ||
| 09:16:32 | 22,350 | ||
| 09:07:14 | 22,350 | ||
| 08:57:04 | 22,250 | ||
| 08:47:15 | 22,300 | ||
| 08:31:12 | 22,300 | ||
| 08:16:13 | 22,300 | ||
| 08:03:16 | 21,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Philogen S.p.A. Az nominativa
Weitere Meldungen
|
14:07
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:42
|
|
|
|
13:42
|
|
|
|
13:36
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:11
|
|
|
|
13:09
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:35
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.