Philippine Long Distance Telephone Aktie
| 22,41USD | -0,13USD | -0,58% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:30 | 18,600 | ||
| 21:46:22 | 18,600 | ||
| 21:31:25 | 18,700 | ||
| 21:16:37 | 18,700 | ||
| 21:01:55 | 18,600 | ||
| 20:46:39 | 18,700 | ||
| 20:31:37 | 18,700 | ||
| 20:16:37 | 18,700 | ||
| 20:01:46 | 18,600 | ||
| 19:46:40 | 18,600 | ||
| 19:31:40 | 18,600 | ||
| 19:16:46 | 18,700 | ||
| 19:02:06 | 18,700 | ||
| 18:46:41 | 18,700 | ||
| 18:32:42 | 18,700 | ||
| 18:17:04 | 18,800 | ||
| 18:02:17 | 18,700 | ||
| 17:46:55 | 18,800 | ||
| 17:31:51 | 18,800 | ||
| 17:16:47 | 18,800 | ||
| 17:01:57 | 18,900 | ||
| 16:46:24 | 18,900 | ||
| 16:31:40 | 18,900 | ||
| 16:16:31 | 19,000 | ||
| 15:46:44 | 18,900 | ||
| 15:31:26 | 18,800 | ||
| 15:16:30 | 18,700 | ||
| 15:01:30 | 18,700 | ||
| 14:46:28 | 18,700 | ||
| 14:31:26 | 18,700 | ||
| 14:16:32 | 18,700 | ||
| 14:01:42 | 18,700 | ||
| 13:46:33 | 18,800 | ||
| 13:16:44 | 18,600 | ||
| 13:01:54 | 18,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
22:08
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:35
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|