Philippine Long Distance Telephone Aktie
| 22,67USD | -0,53USD | -2,28% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:22 | 19,500 | ||
| 19:17:32 | 19,400 | ||
| 19:02:54 | 19,500 | ||
| 18:47:15 | 19,500 | ||
| 18:33:19 | 19,400 | ||
| 18:17:36 | 19,400 | ||
| 18:02:54 | 19,400 | ||
| 17:47:22 | 19,400 | ||
| 17:32:12 | 19,400 | ||
| 17:17:36 | 19,500 | ||
| 17:02:59 | 19,500 | ||
| 16:47:16 | 19,500 | ||
| 16:32:33 | 19,500 | ||
| 16:17:33 | 19,500 | ||
| 15:47:42 | 19,700 | ||
| 15:32:21 | 19,700 | ||
| 15:17:35 | 19,700 | ||
| 15:02:42 | 19,700 | ||
| 14:48:59 | 19,700 | ||
| 14:32:08 | 19,700 | ||
| 14:17:28 | 19,600 | ||
| 14:03:10 | 19,600 | ||
| 13:47:17 | 19,600 | ||
| 13:31:45 | 19,700 | ||
| 13:17:27 | 19,600 | ||
| 13:02:42 | 19,600 | ||
| 12:46:42 | 19,600 | ||
| 12:31:55 | 19,600 | ||
| 12:18:00 | 19,600 | ||
| 12:02:52 | 19,600 | ||
| 11:47:06 | 19,600 | ||
| 11:32:39 | 19,600 | ||
| 11:17:35 | 19,600 | ||
| 11:02:56 | 19,600 | ||
| 10:46:58 | 19,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
19:34
|
|
|
|
19:19
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|