Philippine Long Distance Telephone Aktie
| 21,29USD | -0,10USD | -0,44% |
WKN DE: A2APXA / ISIN: US69344D4088
Philippine Long Distance Telephone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:19 | 18,400 | ||
| 15:32:22 | 18,400 | ||
| 15:17:30 | 18,300 | ||
| 15:02:36 | 18,300 | ||
| 14:47:26 | 18,200 | ||
| 14:32:13 | 18,200 | ||
| 14:17:36 | 18,400 | ||
| 14:03:06 | 18,400 | ||
| 13:47:17 | 18,300 | ||
| 13:31:47 | 18,300 | ||
| 13:17:32 | 18,400 | ||
| 13:02:48 | 18,300 | ||
| 12:46:44 | 18,300 | ||
| 12:31:46 | 18,300 | ||
| 12:17:30 | 18,300 | ||
| 12:02:50 | 18,300 | ||
| 11:47:16 | 18,300 | ||
| 11:32:36 | 18,300 | ||
| 11:17:29 | 18,300 | ||
| 11:02:52 | 18,300 | ||
| 10:46:56 | 18,200 | ||
| 10:32:36 | 18,200 | ||
| 10:17:02 | 18,200 | ||
| 10:02:35 | 18,300 | ||
| 09:46:58 | 18,200 | ||
| 09:32:30 | 18,300 | ||
| 09:15:12 | 18,300 | ||
| 09:06:20 | 18,300 | ||
| 08:55:56 | 18,200 | ||
| 08:47:17 | 18,200 | ||
| 08:32:14 | 18,200 | ||
| 08:17:19 | 18,200 | ||
| 08:04:11 | 18,200 | ||
| 07:53:37 | 18,200 | ||
| 07:45:43 | 18,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Philippine Long Distance Telephone Co (spons. ADRs)
Analysen zu Philippine Long Distance Telephone Co (spons. ADRs)
Weitere Meldungen
|
16:01
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|