Philip Morris CR AS Aktie
| 795,00EUR | 5,00EUR | 0,63% |
WKN: 887834 / ISIN: CS0008418869
Philip Morris CR AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:20 | 795,000 | ||
| 17:46:52 | 795,000 | ||
| 17:31:32 | 795,000 | ||
| 17:16:17 | 795,000 | ||
| 17:01:36 | 795,000 | ||
| 16:31:51 | 794,000 | ||
| 16:16:39 | 795,000 | ||
| 15:31:56 | 800,000 | ||
| 15:17:09 | 804,000 | ||
| 15:02:01 | 802,000 | ||
| 14:32:22 | 801,000 | ||
| 14:17:41 | 798,000 | ||
| 14:03:23 | 798,000 | ||
| 13:31:54 | 801,000 | ||
| 13:17:50 | 796,000 | ||
| 13:03:34 | 794,000 | ||
| 12:46:40 | 794,000 | ||
| 12:31:55 | 794,000 | ||
| 12:18:04 | 794,000 | ||
| 12:17:32 | 793,000 | ||
| 12:03:50 | 800,000 | ||
| 11:33:29 | 799,000 | ||
| 11:18:29 | 802,000 | ||
| 11:04:16 | 802,000 | ||
| 10:50:51 | 802,000 | ||
| 10:31:28 | 806,000 | ||
| 10:16:25 | 801,000 | ||
| 10:01:36 | 801,000 | ||
| 09:31:24 | 799,000 | ||
| 09:14:24 | 799,000 | ||
| 09:05:20 | 800,000 | ||
| 08:55:09 | 796,000 | ||
| 08:31:35 | 796,000 | ||
| 08:16:40 | 797,000 | ||
| 08:03:37 | 796,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Philip Morris CR AS
Weitere Meldungen
|
17:44
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.