Phibro Animal Health a Aktie
| 54,00USD | -1,69USD | -3,03% |
WKN DE: A1WZ6P / ISIN: US71742Q1067
Phibro Animal Health a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:56 | 46,600 | ||
| 21:46:52 | 46,600 | ||
| 21:32:07 | 46,600 | ||
| 21:17:24 | 46,600 | ||
| 21:03:25 | 46,600 | ||
| 20:47:51 | 46,000 | ||
| 20:32:34 | 46,000 | ||
| 20:17:42 | 46,200 | ||
| 20:02:58 | 46,200 | ||
| 19:47:43 | 46,200 | ||
| 19:32:45 | 46,000 | ||
| 19:17:46 | 46,200 | ||
| 19:03:30 | 46,400 | ||
| 18:47:45 | 46,600 | ||
| 18:34:14 | 46,600 | ||
| 18:18:06 | 46,400 | ||
| 18:03:24 | 46,200 | ||
| 17:47:52 | 46,000 | ||
| 17:32:54 | 46,200 | ||
| 17:18:10 | 46,200 | ||
| 17:03:43 | 46,200 | ||
| 16:48:00 | 46,000 | ||
| 16:33:16 | 47,000 | ||
| 16:18:08 | 46,800 | ||
| 15:47:51 | 46,400 | ||
| 15:33:04 | 47,400 | ||
| 15:18:13 | 47,400 | ||
| 15:03:37 | 47,000 | ||
| 14:48:00 | 47,200 | ||
| 14:33:09 | 47,400 | ||
| 14:28:25 | 48,400 | 25 | |
| 14:28:22 | 48,400 | 25 | |
| 14:18:23 | 48,400 | ||
| 14:03:56 | 48,400 | ||
| 13:47:58 | 48,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Phibro Animal Health Corp (A)
Analysen zu Phibro Animal Health Corp (A)
Weitere Meldungen
|
22:46
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:40
|
|
|
|
19:37
|
|