PG&E Aktie
| 22,18USD | -0,08USD | -0,36% |
WKN: 854584 / ISIN: US6943082064
PG&E Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 22,180 | ||
| 22:15:00 | 22,180 | ||
| 22:10:00 | 22,180 | 200 | |
| 22:00:00 | 22,180 | 200 | |
| 21:59:18 | 22,180 | 200 | |
| 21:49:59 | 22,180 | 17 | |
| 21:45:19 | 22,180 | 6 | |
| 21:23:48 | 22,190 | 5 | |
| 17:51:52 | 22,080 | 100 | |
| 17:51:52 | 22,090 | 100 | |
| 17:51:52 | 22,090 | 100 | |
| 17:51:52 | 22,100 | 100 | |
| 17:51:52 | 22,100 | 100 | |
| 17:00:09 | 22,190 | 100 | |
| 17:00:09 | 22,190 | 100 | |
| 16:41:27 | 22,200 | 100 | |
| 16:41:27 | 22,200 | 100 | |
| 16:41:27 | 22,150 | 88 | |
| 16:29:28 | 22,020 | 74 | |
| 16:29:28 | 22,020 | 100 | |
| 16:29:28 | 22,020 | 100 | |
| 16:11:06 | 22,000 | 85 | |
| 16:11:06 | 22,010 | 100 | |
| 16:11:06 | 22,010 | 100 | |
| 16:11:06 | 22,030 | 100 | |
| 16:11:06 | 22,100 | 2 | |
| 15:54:44 | 22,150 | 1 | |
| 15:30:00 | 22,330 | 55 | |
| 15:30:00 | 22,330 | 55 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PG&E Corp 6 % Cum.1st Pfd Shs Voting
Weitere Meldungen
|
23:38
|
|
|
|
23:29
|
|
|
|
23:25
|
|
|
|
23:20
|
|
|
|
23:15
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.