Peyto Exploration & Development Aktie
| 17,18EUR | -0,79EUR | -4,37% |
WKN DE: A1H5LQ / ISIN: CA7170461064
Peyto Exploration & Development Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:51 | 16,790 | ||
| 13:48:43 | 17,040 | 1 000 | |
| 13:46:56 | 17,040 | ||
| 13:31:37 | 17,040 | ||
| 13:17:06 | 17,040 | ||
| 13:15:15 | 17,040 | 1 500 | |
| 13:15:04 | 17,040 | 1 000 | |
| 13:02:24 | 16,900 | ||
| 12:55:55 | 16,510 | 500 | |
| 12:55:47 | 16,600 | 1 000 | |
| 12:46:36 | 16,780 | ||
| 12:31:32 | 16,925 | ||
| 12:23:51 | 16,980 | 220 | |
| 12:23:46 | 16,950 | 220 | |
| 12:16:26 | 17,805 | ||
| 12:02:28 | 17,805 | ||
| 11:47:03 | 17,805 | ||
| 11:32:17 | 17,845 | ||
| 11:17:13 | 17,845 | ||
| 11:02:30 | 17,840 | ||
| 10:46:37 | 17,840 | ||
| 10:32:08 | 17,805 | ||
| 10:17:09 | 17,750 | ||
| 10:02:14 | 17,840 | ||
| 09:46:45 | 18,035 | ||
| 09:31:59 | 18,035 | ||
| 09:14:49 | 18,070 | ||
| 09:05:45 | 18,105 | ||
| 08:55:37 | 18,180 | ||
| 08:46:51 | 18,170 | ||
| 08:31:40 | 18,235 | ||
| 08:16:58 | 18,235 | ||
| 08:03:22 | 18,235 | ||
| 07:53:21 | 18,235 | ||
| 07:45:29 | 18,235 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peyto Exploration & Development Corp
Analysen zu Peyto Exploration & Development Corp
Weitere Meldungen
|
14:00
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:38
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:31
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:43
|
|
|
|
11:43
|
|
|
|
11:41
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:29
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:22
|
|