PExA AB Aktie
| 0,25SEK | 0,00SEK | 0,00% |
WKN DE: A2P5V7 / ISIN: SE0007412374
PExA AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,250 | ||
| 17:29:44 | 0,250 | 5 000 | |
| 17:24:47 | 0,242 | 5 000 | |
| 17:15:45 | 0,248 | 30 000 | |
| 16:09:12 | 0,248 | 35 000 | |
| 16:09:12 | 0,248 | 5 000 | |
| 14:40:40 | 0,246 | 12 400 | |
| 14:40:36 | 0,246 | 5 000 | |
| 13:39:48 | 0,244 | 5 000 | |
| 13:10:06 | 0,242 | 87 894 | |
| 13:09:59 | 0,244 | 30 000 | |
| 13:09:59 | 0,244 | 30 000 | |
| 13:09:49 | 0,246 | 1 500 | |
| 12:50:04 | 0,262 | 534 | |
| 11:08:05 | 0,276 | 1 500 | |
| 11:03:24 | 0,264 | 1 297 | |
| 11:03:23 | 0,264 | 17 644 | |
| 11:03:22 | 0,264 | 9 090 | |
| 11:03:21 | 0,264 | 9 090 | |
| 11:03:20 | 0,264 | 36 363 | |
| 11:02:59 | 0,264 | 21 367 | |
| 11:02:56 | 0,264 | 9 090 | |
| 11:02:55 | 0,264 | 9 090 | |
| 11:02:54 | 0,264 | 36 363 | |
| 11:01:34 | 0,264 | 105 | |
| 10:24:59 | 0,258 | 5 000 | |
| 10:24:59 | 0,260 | 56 915 | |
| 10:24:59 | 0,260 | 5 000 | |
| 10:22:27 | 0,260 | 16 511 | |
| 10:22:27 | 0,260 | 5 000 | |
| 10:05:02 | 0,288 | 34 043 | |
| 10:05:01 | 0,288 | 59 662 | |
| 10:05:01 | 0,288 | 16 500 | |
| 10:05:01 | 0,254 | 337 | |
| 10:05:01 | 0,254 | 28 346 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PExA AB (B)
Weitere Meldungen
|
19:10
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:45
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.