PExA AB Aktie
| 0,25SEK | 0,00SEK | 0,00% |
WKN DE: A2P5V7 / ISIN: SE0007412374
PExA AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,250 | ||
| 17:29:44 | 0,250 | 5 000 | |
| 17:24:47 | 0,242 | 5 000 | |
| 17:15:45 | 0,248 | 30 000 | |
| 16:09:12 | 0,248 | 35 000 | |
| 16:09:12 | 0,248 | 5 000 | |
| 14:40:40 | 0,246 | 12 400 | |
| 14:40:36 | 0,246 | 5 000 | |
| 13:39:48 | 0,244 | 5 000 | |
| 13:10:06 | 0,242 | 87 894 | |
| 13:09:59 | 0,244 | 30 000 | |
| 13:09:59 | 0,244 | 30 000 | |
| 13:09:49 | 0,246 | 1 500 | |
| 12:50:04 | 0,262 | 534 | |
| 11:08:05 | 0,276 | 1 500 | |
| 11:03:24 | 0,264 | 1 297 | |
| 11:03:23 | 0,264 | 17 644 | |
| 11:03:22 | 0,264 | 9 090 | |
| 11:03:21 | 0,264 | 9 090 | |
| 11:03:20 | 0,264 | 36 363 | |
| 11:02:59 | 0,264 | 21 367 | |
| 11:02:56 | 0,264 | 9 090 | |
| 11:02:55 | 0,264 | 9 090 | |
| 11:02:54 | 0,264 | 36 363 | |
| 11:01:34 | 0,264 | 105 | |
| 10:24:59 | 0,258 | 5 000 | |
| 10:24:59 | 0,260 | 56 915 | |
| 10:24:59 | 0,260 | 5 000 | |
| 10:22:27 | 0,260 | 16 511 | |
| 10:22:27 | 0,260 | 5 000 | |
| 10:05:02 | 0,288 | 34 043 | |
| 10:05:01 | 0,288 | 59 662 | |
| 10:05:01 | 0,288 | 16 500 | |
| 10:05:01 | 0,254 | 337 | |
| 10:05:01 | 0,254 | 28 346 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PExA AB (B)
Weitere Meldungen
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|