Petrus Resources Aktie
| 1,84CAD | -0,02CAD | -1,08% |
WKN DE: A2AEE0 / ISIN: CA71678F1080
Petrus Resources Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 1,840 | 200 | |
| 22:00:00 | 1,840 | 100 | |
| 22:00:00 | 1,840 | 200 | |
| 22:00:00 | 1,840 | 200 | |
| 21:59:24 | 1,840 | 100 | |
| 21:59:06 | 1,840 | 100 | |
| 21:58:05 | 1,840 | 400 | |
| 21:58:05 | 1,840 | 100 | |
| 21:57:47 | 1,850 | 300 | |
| 21:57:47 | 1,850 | 100 | |
| 21:57:47 | 1,850 | 100 | |
| 21:57:47 | 1,850 | 200 | |
| 21:57:19 | 1,850 | 100 | |
| 21:55:22 | 1,850 | 200 | |
| 21:55:22 | 1,850 | 400 | |
| 21:55:22 | 1,850 | 1 300 | |
| 21:55:22 | 1,850 | 200 | |
| 21:34:47 | 1,860 | 1 000 | |
| 21:33:46 | 1,850 | 1 600 | |
| 21:30:34 | 1,850 | 100 | |
| 21:22:53 | 1,850 | 300 | |
| 21:22:53 | 1,850 | 800 | |
| 21:04:38 | 1,840 | 100 | |
| 21:04:38 | 1,840 | 100 | |
| 21:04:38 | 1,840 | 300 | |
| 21:04:38 | 1,840 | 500 | |
| 21:00:15 | 1,850 | 100 | |
| 20:24:14 | 1,850 | 100 | |
| 20:23:14 | 1,845 | 100 | |
| 20:23:02 | 1,845 | 100 | |
| 20:04:51 | 1,830 | 800 | |
| 20:04:51 | 1,830 | 500 | |
| 20:04:50 | 1,830 | 800 | |
| 20:04:50 | 1,830 | 300 | |
| 20:04:50 | 1,830 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Petrus Resources Ltd
Weitere Meldungen
|
22:33
|
|
|
|
22:30
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|