Petros Petropoulos Aktie
| 7,90EUR | 0,14EUR | 1,80% |
WKN: 929215 / ISIN: GRS345503007
Petros Petropoulos Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:45:57 | 7,880 | 23 | |
| 14:26:50 | 7,880 | 123 | |
| 14:16:25 | 7,900 | 49 | |
| 14:16:25 | 7,900 | 44 | |
| 13:50:49 | 7,900 | 20 | |
| 13:47:20 | 7,960 | 100 | |
| 13:47:20 | 7,960 | 100 | |
| 13:46:41 | 7,900 | 118 | |
| 13:46:41 | 7,900 | 118 | |
| 13:46:40 | 7,900 | 1 000 | |
| 13:44:50 | 7,900 | 200 | |
| 13:44:50 | 7,900 | 50 | |
| 13:26:58 | 7,900 | 120 | |
| 13:26:58 | 7,900 | 120 | |
| 13:26:47 | 7,900 | 500 | |
| 13:26:47 | 7,900 | 200 | |
| 13:26:47 | 7,880 | 100 | |
| 13:26:47 | 7,880 | 30 | |
| 12:47:51 | 7,840 | 80 | |
| 12:10:10 | 7,860 | 57 | |
| 12:10:10 | 7,840 | 136 | |
| 12:10:10 | 7,840 | 7 | |
| 12:10:03 | 7,840 | 8 | |
| 12:10:03 | 7,820 | 132 | |
| 12:09:57 | 7,820 | 200 | |
| 11:14:01 | 7,800 | 80 | |
| 11:14:01 | 7,800 | 120 | |
| 11:14:01 | 7,800 | 80 | |
| 10:56:12 | 7,800 | 100 | |
| 10:28:32 | 7,800 | 120 | |
| 10:28:31 | 7,840 | 200 | |
| 10:28:30 | 7,840 | 100 | |
| 10:28:30 | 7,840 | 100 | |
| 10:28:30 | 7,840 | 200 | |
| 10:28:24 | 7,840 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Petros Petropoulos SA
Weitere Meldungen
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:09
|
|
|
|
13:09
|
|