Petros Petropoulos Aktie
| 8,62EUR | 0,04EUR | 0,47% |
WKN: 929215 / ISIN: GRS345503007
Petros Petropoulos Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 8,620 | ||
| 16:10:21 | 8,620 | 216 | |
| 16:10:21 | 8,620 | 42 | |
| 16:10:21 | 8,620 | 1 | |
| 16:10:21 | 8,620 | 100 | |
| 16:10:21 | 8,620 | 73 | |
| 15:29:47 | 8,740 | 1 | |
| 15:26:11 | 8,700 | 300 | |
| 15:26:11 | 8,700 | 300 | |
| 15:26:07 | 8,700 | 600 | |
| 15:01:34 | 8,740 | 1 | |
| 14:52:26 | 8,620 | 73 | |
| 14:52:26 | 8,620 | 254 | |
| 14:44:35 | 8,640 | 23 | |
| 14:11:23 | 8,780 | 1 | |
| 14:10:05 | 8,640 | 58 | |
| 13:37:14 | 8,780 | 1 | |
| 13:34:23 | 8,740 | 410 | |
| 13:34:16 | 8,640 | 319 | |
| 13:34:16 | 8,640 | 2 | |
| 13:34:16 | 8,640 | 1 | |
| 13:34:16 | 8,740 | 410 | |
| 13:29:11 | 8,780 | 1 | |
| 13:27:02 | 8,640 | 99 | |
| 13:21:35 | 8,780 | 1 | |
| 13:11:50 | 8,660 | 450 | |
| 11:12:29 | 8,780 | 140 | |
| 11:00:56 | 8,800 | 1 | |
| 10:53:54 | 8,760 | 30 | |
| 10:49:18 | 8,780 | 30 | |
| 10:48:23 | 8,820 | 1 | |
| 10:47:39 | 8,800 | 300 | |
| 10:40:12 | 8,840 | 20 | |
| 10:40:10 | 8,840 | 300 | |
| 10:39:55 | 8,840 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Petros Petropoulos SA
Weitere Meldungen
|
22:44
|
|
|
|
22:39
|
|
|
|
22:18
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|