Petrobras Aktie
| 6,67EUR | -0,12EUR | -1,77% |
WKN: 899019 / ISIN: BRPETRACNPR6
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:27:10 | 6,601 | 1 499 | |
| 16:16:09 | 6,591 | ||
| 15:53:16 | 6,632 | 900 | |
| 15:49:10 | 6,609 | 300 | |
| 15:48:54 | 6,550 | 1 500 | |
| 15:33:31 | 6,736 | ||
| 15:26:03 | 6,813 | 300 | |
| 15:25:59 | 6,813 | 300 | |
| 15:18:20 | 6,771 | ||
| 15:03:50 | 6,790 | ||
| 14:51:58 | 6,802 | 271 | |
| 14:51:54 | 6,802 | 271 | |
| 14:48:22 | 6,801 | ||
| 14:33:21 | 6,718 | ||
| 14:18:34 | 6,809 | ||
| 14:12:23 | 6,938 | 430 | |
| 14:04:34 | 6,821 | ||
| 13:48:15 | 6,806 | ||
| 13:32:51 | 6,840 | ||
| 13:18:23 | 6,850 | ||
| 13:04:17 | 6,857 | ||
| 12:48:18 | 6,872 | ||
| 12:33:48 | 6,890 | ||
| 12:20:43 | 6,979 | 40 | |
| 12:18:56 | 6,880 | ||
| 12:04:19 | 6,882 | ||
| 11:48:34 | 6,858 | ||
| 11:33:38 | 6,838 | ||
| 11:28:49 | 6,857 | 730 | |
| 11:28:45 | 6,857 | 730 | |
| 11:19:05 | 6,851 | ||
| 11:04:31 | 6,850 | ||
| 11:03:43 | 6,840 | 2 500 | |
| 11:03:26 | 6,836 | 2 500 | |
| 10:47:35 | 6,851 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro)
Analysen zu Petrobras SA (Petroleo Brasileiro)
Weitere Meldungen
|
16:11
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|