Petrobras Aktie
| 6,34EUR | -0,16EUR | -2,42% |
WKN: 899019 / ISIN: BRPETRACNPR6
Petrobras Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:01 | 6,352 | ||
| 18:34:34 | 6,352 | ||
| 18:18:40 | 6,356 | ||
| 18:04:14 | 6,365 | ||
| 17:48:24 | 6,359 | ||
| 17:33:27 | 6,352 | ||
| 17:18:24 | 6,352 | ||
| 17:04:19 | 6,351 | ||
| 16:48:15 | 6,342 | ||
| 16:33:31 | 6,365 | ||
| 16:18:39 | 6,350 | ||
| 15:48:12 | 6,432 | ||
| 15:47:03 | 6,519 | 500 | |
| 15:33:48 | 6,450 | ||
| 15:18:40 | 6,470 | ||
| 15:17:27 | 6,520 | 250 | |
| 15:04:03 | 6,469 | ||
| 14:48:22 | 6,469 | ||
| 14:33:47 | 6,464 | ||
| 14:19:01 | 6,441 | ||
| 14:04:36 | 6,461 | ||
| 13:48:24 | 6,461 | ||
| 13:36:08 | 6,491 | 870 | |
| 13:36:05 | 6,499 | 870 | |
| 13:18:57 | 6,451 | ||
| 13:04:35 | 6,451 | ||
| 12:47:26 | 6,451 | ||
| 12:34:02 | 6,451 | ||
| 12:26:50 | 6,494 | 50 | |
| 12:16:25 | 6,422 | ||
| 12:01:27 | 6,422 | ||
| 11:46:26 | 6,411 | ||
| 11:16:33 | 6,411 | ||
| 10:46:24 | 6,421 | ||
| 10:32:00 | 6,411 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Petrobras SA (Petroleo Brasileiro)
Analysen zu Petrobras SA (Petroleo Brasileiro)
Weitere Meldungen
|
18:37
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|