Petards Group Aktie
| 0,10GBP | 0,03GBP | 33,33% |
WKN DE: A1JJ5V / ISIN: GB00B4YL8F73
Petards Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:10:21 | 0,103 | 4 825 | |
| 15:05:07 | 0,101 | 9 383 | |
| 14:36:40 | 0,105 | 496 | |
| 14:36:20 | 0,105 | 496 | |
| 14:26:59 | 0,096 | 1 413 | |
| 14:25:21 | 0,106 | 18 000 | |
| 14:14:15 | 0,110 | 496 | |
| 13:50:26 | 0,098 | 11 413 | |
| 13:26:53 | 0,114 | 35 | |
| 12:44:07 | 0,110 | 1 000 | |
| 12:37:06 | 0,100 | 20 000 | |
| 11:44:19 | 0,114 | 437 | |
| 11:42:32 | 0,100 | 16 321 | |
| 11:42:06 | 0,101 | 9 950 | |
| 11:38:12 | 0,105 | 13 860 | |
| 11:26:18 | 0,105 | 3 460 | |
| 11:21:33 | 0,107 | 24 940 | |
| 11:21:09 | 0,107 | 30 000 | |
| 11:14:40 | 0,115 | 8 435 | |
| 11:11:52 | 0,114 | 26 271 | |
| 11:07:54 | 0,105 | 10 000 | |
| 10:56:23 | 0,104 | 20 000 | |
| 10:56:17 | 0,104 | 9 096 | |
| 10:55:59 | 0,100 | 13 860 | |
| 10:51:53 | 0,100 | 24 940 | |
| 10:44:20 | 0,099 | 31 108 | |
| 10:27:54 | 0,099 | 11 267 | |
| 10:26:57 | 0,094 | 10 000 | |
| 10:25:18 | 0,094 | 1 026 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Petards Group Plc
Weitere Meldungen
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|