Pershing Square Aktie
| 36,53USD | 0,93USD | 2,61% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:09 | 36,750 | 200 | |
| 17:25:09 | 36,670 | 100 | |
| 17:25:09 | 36,670 | 100 | |
| 17:25:09 | 36,500 | 100 | |
| 17:25:09 | 36,500 | 3 | |
| 17:08:20 | 36,430 | 60 | |
| 16:42:30 | 36,540 | 10 | |
| 16:42:30 | 36,540 | 25 | |
| 16:42:30 | 36,540 | 25 | |
| 16:42:30 | 36,620 | 100 | |
| 16:42:30 | 36,640 | 1 | |
| 16:42:30 | 36,640 | 93 | |
| 16:41:37 | 36,760 | 91 | |
| 16:34:43 | 36,710 | 1 | |
| 16:34:20 | 36,680 | 1 | |
| 16:33:57 | 36,710 | 1 | |
| 16:33:57 | 36,720 | 94 | |
| 16:32:56 | 36,590 | 100 | |
| 16:16:13 | 36,420 | 1 | |
| 16:16:13 | 36,420 | 100 | |
| 16:16:13 | 36,460 | 100 | |
| 16:13:52 | 36,600 | 100 | |
| 16:13:52 | 36,560 | 70 | |
| 16:13:52 | 36,560 | 100 | |
| 16:09:45 | 36,540 | 1 | |
| 16:08:26 | 36,560 | 100 | |
| 16:08:26 | 36,550 | 100 | |
| 16:08:26 | 36,560 | 100 | |
| 16:08:26 | 36,560 | 100 | |
| 16:08:26 | 36,560 | 100 | |
| 16:08:26 | 36,540 | 300 | |
| 16:08:26 | 36,550 | 150 | |
| 16:06:59 | 36,560 | 100 | |
| 16:06:59 | 36,560 | 100 | |
| 16:06:59 | 36,560 | 197 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
17:34
|
|
|
|
16:54
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|