Pershing Square Aktie
| 45,75USD | 3,95USD | 9,44% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:57 | 45,500 | 60 | |
| 17:42:57 | 45,650 | 1 | |
| 17:42:02 | 45,830 | 95 | |
| 17:42:02 | 45,830 | 5 | |
| 17:38:27 | 46,000 | 20 | |
| 17:38:21 | 46,090 | 50 | |
| 17:37:40 | 46,170 | 71 | |
| 17:37:20 | 46,300 | 100 | |
| 17:37:01 | 46,430 | 50 | |
| 17:36:56 | 46,490 | 50 | |
| 17:35:50 | 46,570 | 2 | |
| 17:32:58 | 46,360 | 35 | |
| 17:32:31 | 46,440 | 50 | |
| 17:32:31 | 46,450 | 50 | |
| 17:32:31 | 46,490 | 100 | |
| 17:32:31 | 46,500 | 59 | |
| 17:32:31 | 46,500 | 41 | |
| 17:32:31 | 46,510 | 100 | |
| 17:31:34 | 46,575 | 100 | |
| 17:31:31 | 46,470 | 3 | |
| 17:31:06 | 46,470 | 46 | |
| 17:31:06 | 46,460 | 10 | |
| 17:30:08 | 46,390 | 99 | |
| 17:29:36 | 46,080 | 300 | |
| 17:29:36 | 46,060 | 93 | |
| 17:29:36 | 46,060 | 7 | |
| 17:29:36 | 46,030 | 30 | |
| 17:29:36 | 46,030 | 70 | |
| 17:29:36 | 46,020 | 30 | |
| 17:29:06 | 45,950 | 30 | |
| 17:29:06 | 45,940 | 30 | |
| 17:29:06 | 45,930 | 30 | |
| 17:25:23 | 45,785 | 71 | |
| 17:20:42 | 45,730 | 29 | |
| 17:20:36 | 45,950 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
17:39
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|