Pershing Square Aktie
| 38,15USD | 0,73USD | 1,95% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:13 | 38,425 | 27 | |
| 16:13:13 | 38,425 | 50 | |
| 16:13:13 | 38,425 | 50 | |
| 16:07:27 | 39,060 | 100 | |
| 16:06:42 | 39,060 | 100 | |
| 16:05:57 | 39,060 | 100 | |
| 16:05:12 | 39,060 | 100 | |
| 16:05:00 | 38,860 | 70 | |
| 16:05:00 | 38,860 | 30 | |
| 16:04:30 | 39,170 | 100 | |
| 16:03:45 | 39,170 | 100 | |
| 16:03:03 | 39,210 | 100 | |
| 16:02:18 | 39,200 | 100 | |
| 16:00:51 | 39,180 | 100 | |
| 16:00:06 | 39,290 | 100 | |
| 15:59:44 | 39,040 | 18 | |
| 15:59:27 | 38,880 | 100 | |
| 15:59:27 | 38,880 | 100 | |
| 15:59:27 | 38,880 | 100 | |
| 15:58:51 | 39,030 | 100 | |
| 15:57:36 | 39,000 | 50 | |
| 15:55:06 | 39,060 | 100 | |
| 15:54:50 | 39,000 | 1 | |
| 15:54:30 | 39,300 | 100 | |
| 15:53:54 | 39,300 | 100 | |
| 15:53:15 | 39,300 | 100 | |
| 15:52:39 | 39,400 | 100 | |
| 15:52:03 | 39,250 | 40 | |
| 15:52:03 | 39,280 | 40 | |
| 15:51:02 | 38,800 | 2 | |
| 15:50:26 | 39,290 | 73 | |
| 15:50:24 | 39,290 | 11 | |
| 15:50:22 | 39,290 | 12 | |
| 15:50:22 | 39,290 | 200 | |
| 15:48:57 | 39,770 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
16:10
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|