Pershing Square Aktie
| 36,43USD | 0,83USD | 2,33% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:30 | 36,540 | 10 | |
| 16:42:30 | 36,540 | 25 | |
| 16:42:30 | 36,540 | 25 | |
| 16:42:30 | 36,620 | 100 | |
| 16:42:30 | 36,640 | 1 | |
| 16:42:30 | 36,640 | 93 | |
| 16:41:37 | 36,760 | 91 | |
| 16:34:43 | 36,710 | 1 | |
| 16:34:20 | 36,680 | 1 | |
| 16:33:57 | 36,710 | 1 | |
| 16:33:57 | 36,720 | 94 | |
| 16:32:56 | 36,590 | 100 | |
| 16:16:13 | 36,420 | 1 | |
| 16:16:13 | 36,420 | 100 | |
| 16:16:13 | 36,460 | 100 | |
| 16:13:52 | 36,600 | 100 | |
| 16:13:52 | 36,560 | 70 | |
| 16:13:52 | 36,560 | 100 | |
| 16:09:45 | 36,540 | 1 | |
| 16:08:26 | 36,560 | 100 | |
| 16:08:26 | 36,550 | 100 | |
| 16:08:26 | 36,560 | 100 | |
| 16:08:26 | 36,560 | 100 | |
| 16:08:26 | 36,560 | 100 | |
| 16:08:26 | 36,540 | 300 | |
| 16:08:26 | 36,550 | 150 | |
| 16:06:59 | 36,560 | 100 | |
| 16:06:59 | 36,560 | 100 | |
| 16:06:59 | 36,560 | 197 | |
| 16:04:58 | 36,560 | 1 | |
| 16:04:40 | 36,560 | 1 | |
| 16:04:22 | 36,560 | 1 | |
| 16:04:10 | 36,560 | 40 | |
| 16:04:10 | 36,560 | 200 | |
| 16:04:10 | 36,560 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
16:54
|
|
|
|
16:41
|
|
|
|
16:23
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|