Pershing Square Aktie
| 47,58USD | -2,24USD | -4,50% |
WKN DE: A42701 / ISIN: US71531U1025
Pershing Square Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:07 | 47,890 | 100 | |
| 19:34:07 | 47,890 | 100 | |
| 19:32:18 | 47,810 | 100 | |
| 19:32:18 | 47,810 | 100 | |
| 19:32:18 | 47,800 | 100 | |
| 19:32:18 | 47,800 | 17 | |
| 19:32:18 | 47,800 | 100 | |
| 19:32:18 | 47,800 | 100 | |
| 19:30:14 | 47,720 | 100 | |
| 19:30:14 | 47,720 | 100 | |
| 19:29:50 | 47,960 | 100 | |
| 19:26:58 | 48,060 | 100 | |
| 19:26:58 | 48,070 | 100 | |
| 19:24:53 | 48,300 | 27 | |
| 19:24:53 | 48,300 | 73 | |
| 19:24:53 | 48,330 | 27 | |
| 19:24:53 | 48,330 | 150 | |
| 19:24:53 | 48,330 | 100 | |
| 19:24:52 | 48,360 | 100 | |
| 19:24:52 | 48,360 | 100 | |
| 19:23:58 | 48,470 | 100 | |
| 19:23:58 | 48,450 | 4 | |
| 19:23:58 | 48,470 | 100 | |
| 19:23:58 | 48,470 | 49 | |
| 19:23:58 | 48,470 | 50 | |
| 19:23:58 | 48,470 | 1 | |
| 19:23:58 | 48,470 | 83 | |
| 19:23:58 | 48,470 | 50 | |
| 19:23:58 | 48,460 | 99 | |
| 19:23:27 | 48,460 | 1 | |
| 19:19:53 | 48,370 | 99 | |
| 19:19:53 | 48,370 | 1 | |
| 19:19:52 | 48,250 | 23 | |
| 19:19:23 | 48,340 | 100 | |
| 19:19:23 | 48,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pershing Square Inc.
Analysen zu Pershing Square Inc.
Weitere Meldungen
|
19:23
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|