Pernod Ricard Aktie
| 14,80EUR | -0,20EUR | -1,33% |
WKN DE: A3C69T / ISIN: US7142643060
Pernod Ricard Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:12 | 14,600 | ||
| 16:32:24 | 14,600 | ||
| 16:17:23 | 14,600 | ||
| 15:47:05 | 14,700 | ||
| 15:32:15 | 14,600 | ||
| 15:17:26 | 14,400 | ||
| 15:02:24 | 14,400 | ||
| 14:47:20 | 14,400 | ||
| 14:32:28 | 14,400 | ||
| 14:17:29 | 14,400 | ||
| 14:03:06 | 14,400 | ||
| 13:47:24 | 14,400 | ||
| 13:17:36 | 14,400 | ||
| 13:02:56 | 14,400 | ||
| 12:46:48 | 14,400 | ||
| 12:32:11 | 14,300 | ||
| 12:17:37 | 14,400 | ||
| 12:02:45 | 14,400 | ||
| 11:47:23 | 14,400 | ||
| 11:17:45 | 14,400 | ||
| 10:47:11 | 14,400 | ||
| 10:32:56 | 14,400 | ||
| 10:17:19 | 14,500 | ||
| 10:02:46 | 14,500 | ||
| 09:48:15 | 14,500 | ||
| 09:32:49 | 14,600 | ||
| 09:16:15 | 14,600 | ||
| 09:07:57 | 14,600 | ||
| 08:56:19 | 14,800 | ||
| 08:47:58 | 14,800 | ||
| 08:18:58 | 14,800 | ||
| 08:06:54 | 14,800 | ||
| 07:53:43 | 14,800 | ||
| 07:45:48 | 14,800 | ||
| 07:38:10 | 14,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pernod Ricard SA (spons. ADRs)
Weitere Meldungen
|
16:35
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:17
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|