PepsiCo Aktie
| 24,54CAD | -0,22CAD | -0,89% |
WKN DE: A417YR / ISIN: CA71344A1030
PepsiCo Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:17 | 24,490 | 1 | |
| 21:42:25 | 24,590 | 10 | |
| 20:36:56 | 24,650 | 200 | |
| 20:36:56 | 24,650 | 300 | |
| 20:00:53 | 24,550 | 1 | |
| 19:56:02 | 24,620 | 100 | |
| 19:47:58 | 24,660 | 600 | |
| 18:44:40 | 24,640 | 13 | |
| 17:47:13 | 24,600 | 2 | |
| 17:20:13 | 24,570 | 30 | |
| 17:12:16 | 24,600 | 2 200 | |
| 17:08:48 | 24,600 | 3 | |
| 17:00:39 | 24,570 | 1 700 | |
| 16:53:33 | 24,570 | 1 300 | |
| 16:49:24 | 24,500 | 10 | |
| 16:48:57 | 24,510 | 25 | |
| 16:48:15 | 24,520 | 20 | |
| 16:47:55 | 24,520 | 10 | |
| 16:39:41 | 24,480 | 10 | |
| 15:31:07 | 24,780 | 200 | |
| 15:30:00 | 24,880 | 1 | |
| 15:30:00 | 24,880 | 2 | |
| 15:30:00 | 24,880 | 20 | |
| 15:30:00 | 24,880 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PepsiCo Inc Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
23:10
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:45
|
|
|
|
22:35
|
|
|
|
22:32
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:07
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.