PepsiCo Aktie
| 21,49CAD | -0,26CAD | -1,20% |
WKN DE: A417YR / ISIN: CA71344A1030
PepsiCo Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:21:21 | 21,380 | 15 | |
| 18:10:03 | 21,400 | 20 | |
| 18:10:03 | 21,400 | 5 | |
| 18:06:37 | 21,390 | 30 | |
| 18:06:00 | 21,410 | 47 | |
| 18:06:00 | 21,410 | 10 | |
| 17:47:21 | 21,490 | 100 | |
| 17:44:50 | 21,480 | 20 | |
| 16:54:23 | 21,480 | 10 | |
| 16:27:36 | 21,410 | 200 | |
| 16:07:40 | 21,400 | 5 | |
| 15:58:28 | 21,540 | 100 | |
| 15:40:00 | 21,660 | 5 | |
| 15:31:01 | 21,620 | 500 | |
| 15:30:00 | 21,700 | 12 | |
| 15:30:00 | 21,700 | 1 | |
| 15:30:00 | 21,700 | 10 | |
| 15:30:00 | 21,700 | 8 | |
| 15:30:00 | 21,700 | 300 | |
| 15:30:00 | 21,700 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PepsiCo Inc Unsponsored Canadian Depository Receipt Hedged Reg S
Weitere Meldungen
|
18:29
|
|
|
|
18:20
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.