WKN DE: A417YR / ISIN: CA71344A1030

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

PepsiCo Times and Sales (TSX)

Zeit	Kurs	Umsatz (Stk)
21:59:58	18,970	3
21:57:53	18,980	18
21:57:53	18,980	18
21:54:51	18,970	10
21:51:07	18,980	100
21:49:59	18,970	200
21:49:59	18,970	500
21:47:26	18,990	500
21:45:56	18,980	100
21:45:56	18,980	100
21:45:48	18,980	5
21:45:03	18,990	200
21:44:55	19,000	300
21:42:43	19,010	300
21:33:29	19,000	3
21:31:59	19,000	1
21:30:46	19,020	100
21:27:04	19,030	25
21:23:37	19,010	10
21:19:30	19,000	500
21:17:50	18,990	30
21:17:50	18,990	2
21:09:53	18,995	100
21:07:59	18,990	85
21:05:25	19,010	100
21:03:53	19,000	20
21:03:17	18,990	1
21:02:52	18,990	500
21:01:19	18,990	26
21:01:19	19,000	100
21:01:19	19,000	100
21:01:19	19,000	400
21:01:19	19,000	200
21:01:19	19,000	200
21:01:11	19,000	20

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu PepsiCo Inc Unsponsored Canadian Depository Receipt Hedged Reg S

Weitere Meldungen

22:20		Stop trying to beat the market: Even the richest Americans can’t do it consistently
22:02		AbbVie vs. Eli Lilly: Which Star Pharma Stock Is a Better Buy in 2026?
21:45		Amazon Blocks Meta's Muse. It Could Be a Gift for Walmart and Shopify
21:43		AMD Investors Must Pay Attention to This Huge Warning Sign
21:42		Companies keep raising prices. The Fed is trying to get them to reconsider.
21:36		Online CVS Shoppers Might Be Able to Cash In on a $20.5 Million Settlement
21:35		e.l.f. Beauty vs. Monster Beverage: Which Consumer Goods Stock Is a Better Buy in 2026?
21:34		AST SpaceMobile vs. Intuitive Machines: Which Space Infrastructure Stock Is a Better Buy in 2026?
21:33		Monster Beverage (MNST) Stock at $44: Here's Why Investors Should Pause
21:27		Pioneer founder says Exxon ‘set him up’ after $60bn takeover
21:23		Why The New York Times Company Plunged This Week
21:15		Here's My Top Reason to Buy Amazon Stock Right Now
21:10		Switch-Pirat soll 4,5 Millionen US-Dollar an Nintendo zahlen
21:03		Google Is Taking a Major Step Forward Toward Space-Based AI Data Centers
21:03		Three-way battle for power in world chess: Who will be elected FIDE president in Samarkand?
21:02		Conservative Outlets Offer Trump Feed While White House TV Pool Is Suspended
21:00		Berkshire Hathaway CEO Greg Abel Calls AI Data Center Demand a Significant Opportunity for Berkshire Energy. Here's What That Means for the Stock.
20:58		Dell Stock Edges Lower Thursday: What's Driving the Action?
20:56		Figma vs. ServiceNow: Which Technology Stock Is a Better Buy in 2026?
20:48		Small Caps Get Crushed: IWM Sees $3.3B Outflow as Treasury Yields Surge
20:45		Elon Musk Has Left the Door Open to a Tesla-SpaceX Merger. Here's What Shareholders of Both Stocks Should Do.
20:38		AtlasClear (ATCH) Q4 2026 Earnings Call Transcript
20:34		Most Investors Are Chasing Flashy IPOs. CoreWeave Is the One I Predict Will Outperform by 2028.
20:30		Prediction: NIO Is a Better Buy Than Lucid for the Next Decade
20:29		What's Going On with the Pop In Rocket Lab Stock?
20:29		8% mortgage rates are ‘not an impossibility’ as the 30-year fixed rate surges
20:26		AppLovin vs. Reddit: Which Technology Stock Is a Better Buy in 2026?
20:26		Why Is Arcturus Therapeutics Stock Gaining Thursday?
20:26		Why Is AST SpaceMobile Stock Surging on Thursday?
20:26		EXCLUSIVE: Nvidia Keeps AI Profits, TSMC May Want a Bigger Cut
20:15		Why Is Greenland Energy Stock Gaining Thursday?
20:15		Is Realty Income's Nearly 6% Yield a Bargain or a Trap?
20:13		Microsoft’s New Surface Laptops Embody the PC-Phone Marriage Snapdragon Promised Years Ago
20:10		Private Equity Liquidity Crunch Creates $600M Opportunity For Twin Bridge
20:07		Here are 3 alternatives for investors looking to dodge the bond-market beatdown
20:05		Warren Buffett Has a Stark Warning for Investors as the Market Repeats a Pattern Seen Only Twice in 155 Years
20:02		Why Is Fervo Energy Stock Gaining Thursday?
20:02		Rückkehr ins Tagesgeschäft: Capri-Sun-Eigentümer will es mit 85 Jahren noch mal wissen
20:02		Micro Cap Profusa Navigates European Regulatory Hurdles to Advance Oxygen Monitoring Tech
20:02		Applied Digital vs. IREN: Which Technology Stock Is a Better Buy in 2026?
20:02		Bitcoin Is the Only 'Universal' Bet, Bitwise Says—Ethereum, Solana Must Prove 'Something Has to Work'
20:00		Is Cintas a Buy After Its Latest Earnings Report?
19:58		Treasury Yields Hit 5%: The Hidden Duration In Your ETF Portfolio
19:58		SLB Lands Multi-Year Saudi Aramco Deals For 450-Plus Wells
19:57		Netanyahu addresses UN summit
19:56		Why Nebius Stock Surged Higher Today
19:53		Alpha Buying: Follow the Money From NVIDIA and Merck
19:49		Will Sandisk or Micron Perform a Stock Split Next Year?
19:47		Disney Just Raised Prices Across Multiple Streaming Tiers. Here’s How It Compares to Netflix and Paramount.
19:47		A new bill in Congress would lower the retirement age to 60. See who would qualify.

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Fly-E Group Peyto Exploration & Development 55 North Mining Crizac Hitech & Development Wireless Sweden b

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 81% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	24.09.2026 22:35
Kaufwert:	EUR
	Hinzufügen Speichern

PepsiCo Aktie

WKN DE: A417YR / ISIN: CA71344A1030

PepsiCo Times and Sales (TSX)

Analysen zu PepsiCo Inc Unsponsored Canadian Depository Receipt Hedged Reg S

Weitere Meldungen