Peoples Bancorp of North Carolina Aktie
| 36,85USD | -0,96USD | -2,54% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:24:50 | 36,840 | 11 | |
| 20:24:50 | 36,880 | 1 | |
| 20:24:50 | 37,000 | 1 | |
| 20:16:12 | 37,035 | 10 | |
| 20:16:01 | 36,990 | 1 | |
| 20:16:01 | 36,990 | 100 | |
| 20:16:01 | 36,990 | 81 | |
| 20:16:01 | 36,940 | 32 | |
| 20:14:36 | 36,990 | 9 | |
| 20:10:53 | 36,990 | 1 | |
| 20:04:39 | 36,895 | 2 | |
| 20:04:39 | 36,895 | 6 | |
| 20:04:06 | 36,990 | 9 | |
| 20:02:20 | 36,900 | 5 | |
| 19:58:14 | 36,910 | 9 | |
| 19:58:14 | 37,000 | 94 | |
| 19:58:14 | 36,990 | 100 | |
| 19:58:14 | 36,990 | 6 | |
| 19:48:24 | 36,810 | 10 | |
| 19:48:24 | 36,810 | 2 | |
| 19:48:24 | 36,890 | 1 | |
| 19:30:07 | 36,910 | 10 | |
| 19:26:25 | 36,870 | 9 | |
| 19:26:25 | 36,860 | 3 | |
| 19:25:22 | 36,850 | 23 | |
| 19:25:22 | 36,850 | 3 | |
| 19:25:22 | 36,850 | 86 | |
| 19:25:08 | 36,850 | 14 | |
| 19:25:08 | 36,850 | 69 | |
| 19:25:08 | 36,860 | 13 | |
| 19:25:08 | 36,870 | 1 | |
| 19:25:08 | 36,900 | 1 | |
| 19:25:08 | 36,930 | 2 | |
| 19:23:21 | 36,890 | 1 | |
| 19:22:19 | 36,990 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
20:16
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:36
|
|