Peoples Bancorp of North Carolina Aktie
| 38,28USD | -0,21USD | -0,55% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 38,360 | ||
| 22:00:00 | 38,360 | 1 480 | |
| 21:59:56 | 38,360 | 3 | |
| 21:59:53 | 38,360 | 1 | |
| 21:59:52 | 38,360 | 4 | |
| 21:59:51 | 38,360 | 2 | |
| 21:59:48 | 38,360 | 79 | |
| 21:59:48 | 38,380 | 61 | |
| 21:59:47 | 38,380 | 4 | |
| 21:59:43 | 38,380 | 32 | |
| 21:59:40 | 38,380 | 67 | |
| 21:59:39 | 38,380 | 1 | |
| 21:59:33 | 38,380 | 1 | |
| 21:59:27 | 38,380 | 2 | |
| 21:59:23 | 38,410 | 190 | |
| 21:59:23 | 38,380 | 1 | |
| 21:59:07 | 38,380 | 1 | |
| 21:58:58 | 38,360 | 1 | |
| 21:58:54 | 38,360 | 3 | |
| 21:58:48 | 38,360 | 1 | |
| 21:58:37 | 38,425 | 2 | |
| 21:58:35 | 38,360 | 1 | |
| 21:58:33 | 38,360 | 27 | |
| 21:58:32 | 38,360 | 9 | |
| 21:58:23 | 38,360 | 1 | |
| 21:58:16 | 38,360 | 1 | |
| 21:57:49 | 38,360 | 1 | |
| 21:57:25 | 38,360 | 2 | |
| 21:57:01 | 38,390 | 1 | |
| 21:56:33 | 38,390 | 1 | |
| 21:56:05 | 38,380 | 14 | |
| 21:56:05 | 38,400 | 2 | |
| 21:56:05 | 38,400 | 2 | |
| 21:56:05 | 38,400 | 4 | |
| 21:56:05 | 38,400 | 74 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
21:58
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|