Peoples Bancorp of North Carolina Aktie
| 37,58USD | -0,91USD | -2,36% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:11:30 | 37,610 | 1 | |
| 18:07:29 | 37,610 | 3 | |
| 18:00:15 | 37,640 | 1 | |
| 18:00:09 | 37,940 | 2 | |
| 17:51:16 | 37,760 | 1 | |
| 17:45:51 | 37,900 | 1 | |
| 17:45:51 | 37,900 | 3 | |
| 17:45:42 | 37,750 | 3 | |
| 17:45:42 | 37,750 | 20 | |
| 17:45:42 | 37,750 | 7 | |
| 17:45:40 | 37,750 | 10 | |
| 17:45:40 | 37,750 | 7 | |
| 17:31:43 | 37,550 | 22 | |
| 17:30:22 | 37,580 | 3 | |
| 17:22:02 | 37,650 | 3 | |
| 17:22:02 | 37,650 | 6 | |
| 17:22:02 | 37,650 | 2 | |
| 17:22:02 | 37,700 | 3 | |
| 17:22:02 | 37,700 | 8 | |
| 17:22:02 | 37,700 | 100 | |
| 17:15:27 | 37,590 | 14 | |
| 17:15:27 | 37,590 | 10 | |
| 17:04:01 | 37,940 | 1 | |
| 17:04:01 | 37,940 | 30 | |
| 17:04:01 | 37,880 | 10 | |
| 17:04:01 | 37,750 | 20 | |
| 17:04:01 | 37,690 | 6 | |
| 17:04:01 | 37,650 | 100 | |
| 17:04:01 | 37,650 | 61 | |
| 17:04:01 | 37,650 | 39 | |
| 17:04:01 | 37,650 | 23 | |
| 17:04:01 | 37,650 | 57 | |
| 17:04:01 | 37,650 | 20 | |
| 17:04:01 | 37,650 | 100 | |
| 17:04:01 | 37,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
18:31
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:26
|
|