Peoples Bancorp of North Carolina Aktie
| 37,66USD | -0,83USD | -2,16% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:32 | 37,850 | 5 | |
| 17:32:32 | 37,850 | 10 | |
| 17:32:32 | 37,850 | 100 | |
| 17:32:32 | 37,840 | 100 | |
| 17:32:28 | 37,830 | 57 | |
| 17:32:28 | 37,800 | 43 | |
| 17:28:18 | 37,800 | 7 | |
| 17:26:53 | 37,530 | 11 | |
| 17:26:53 | 37,530 | 50 | |
| 17:24:05 | 37,650 | 100 | |
| 17:24:05 | 37,650 | 1 | |
| 17:24:05 | 37,650 | 2 | |
| 17:24:05 | 37,650 | 55 | |
| 17:20:05 | 37,650 | 44 | |
| 17:15:00 | 37,650 | 1 | |
| 16:49:32 | 37,660 | 27 | |
| 16:47:34 | 37,800 | 99 | |
| 16:46:26 | 37,800 | 1 | |
| 16:46:22 | 37,930 | 100 | |
| 16:46:11 | 38,000 | 50 | |
| 16:46:11 | 37,855 | 50 | |
| 16:46:08 | 37,855 | 100 | |
| 16:46:00 | 37,650 | 35 | |
| 16:46:00 | 37,650 | 45 | |
| 16:46:00 | 37,650 | 10 | |
| 16:46:00 | 37,650 | 10 | |
| 16:46:00 | 37,650 | 100 | |
| 16:45:53 | 37,620 | 165 | |
| 16:44:28 | 37,600 | 23 | |
| 16:39:23 | 37,600 | 23 | |
| 16:37:11 | 37,450 | 2 | |
| 16:37:11 | 37,430 | 7 | |
| 16:37:11 | 37,430 | 2 | |
| 16:36:26 | 37,320 | 1 | |
| 16:34:32 | 37,500 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:44
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|