Peoples Bancorp of North Carolina Aktie
| 36,85USD | -0,96USD | -2,54% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:23:21 | 36,890 | 1 | |
| 19:22:19 | 36,990 | 1 | |
| 19:18:06 | 36,860 | 100 | |
| 19:18:05 | 36,890 | 9 | |
| 19:18:05 | 36,910 | 2 | |
| 19:18:05 | 36,960 | 3 | |
| 19:18:05 | 36,950 | 5 | |
| 19:18:05 | 36,950 | 3 | |
| 19:18:05 | 36,940 | 100 | |
| 19:18:05 | 36,940 | 100 | |
| 19:18:05 | 36,920 | 10 | |
| 19:17:26 | 36,920 | 1 | |
| 19:15:44 | 36,850 | 10 | |
| 19:15:44 | 36,850 | 21 | |
| 19:02:57 | 36,775 | 4 | |
| 19:01:48 | 36,775 | 1 | |
| 18:46:11 | 36,780 | 1 | |
| 18:22:26 | 36,780 | 1 | |
| 18:22:26 | 36,970 | 45 | |
| 18:22:26 | 36,930 | 100 | |
| 18:22:26 | 36,870 | 55 | |
| 18:22:21 | 36,760 | 96 | |
| 18:22:21 | 36,760 | 3 | |
| 18:22:21 | 36,740 | 101 | |
| 18:22:15 | 36,610 | 100 | |
| 18:22:15 | 36,610 | 100 | |
| 18:22:14 | 36,660 | 3 | |
| 18:22:14 | 36,660 | 7 | |
| 18:21:01 | 36,520 | 20 | |
| 18:21:01 | 36,520 | 16 | |
| 18:21:01 | 36,590 | 3 | |
| 18:19:02 | 36,600 | 1 | |
| 18:19:02 | 36,600 | 3 | |
| 18:19:02 | 36,600 | 96 | |
| 18:19:02 | 36,600 | 404 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
19:23
|
|
|
|
19:11
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|