Peoples Bancorp of North Carolina Aktie
| 38,69USD | 0,41USD | 1,07% |
WKN: 923674 / ISIN: US7105771072
Peoples Bancorp of North Carolina Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:06:58 | 38,660 | 15 | |
| 18:00:58 | 38,650 | 1 | |
| 18:00:44 | 38,650 | 5 | |
| 18:00:19 | 38,660 | 32 | |
| 18:00:18 | 38,650 | 6 | |
| 18:00:06 | 38,650 | 15 | |
| 17:59:50 | 38,650 | 6 | |
| 17:59:20 | 38,650 | 6 | |
| 17:58:50 | 38,650 | 7 | |
| 17:58:11 | 38,650 | 1 | |
| 17:53:31 | 38,660 | 32 | |
| 17:52:46 | 38,660 | 7 | |
| 17:51:48 | 38,650 | 115 | |
| 17:51:48 | 38,660 | 6 | |
| 17:51:48 | 38,650 | 3 | |
| 17:51:48 | 38,610 | 1 | |
| 17:51:05 | 38,600 | 1 | |
| 17:50:25 | 38,600 | 1 | |
| 17:47:07 | 38,600 | 100 | |
| 17:47:07 | 38,600 | 10 | |
| 17:47:07 | 38,600 | 100 | |
| 17:47:07 | 38,600 | 200 | |
| 17:46:30 | 38,600 | 100 | |
| 17:46:13 | 38,550 | 1 | |
| 17:46:09 | 38,650 | 300 | |
| 17:45:33 | 38,550 | 35 | |
| 17:43:08 | 38,560 | 4 | |
| 17:43:06 | 38,560 | 1 | |
| 17:43:06 | 38,560 | 100 | |
| 17:42:56 | 38,560 | 1 | |
| 17:42:10 | 38,560 | 1 | |
| 17:41:59 | 38,560 | 1 | |
| 17:41:35 | 38,560 | 1 | |
| 17:41:00 | 38,560 | 1 | |
| 17:41:00 | 38,530 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peoples Bancorp of North Carolina Inc
Analysen zu Peoples Bancorp of North Carolina Inc
Weitere Meldungen
|
18:17
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|