Penumbra Aktie
| 358,40USD | 0,99USD | 0,28% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:20 | 304,000 | ||
| 15:01:20 | 303,900 | ||
| 14:46:17 | 303,900 | ||
| 14:31:17 | 303,800 | ||
| 14:16:18 | 303,800 | ||
| 14:01:21 | 303,900 | ||
| 13:46:16 | 303,800 | ||
| 13:16:28 | 303,800 | ||
| 13:01:31 | 303,200 | ||
| 12:46:15 | 303,900 | ||
| 12:31:15 | 304,000 | ||
| 12:16:32 | 304,000 | ||
| 12:01:38 | 304,000 | ||
| 11:46:34 | 303,900 | ||
| 11:16:41 | 303,900 | ||
| 10:46:37 | 303,700 | ||
| 10:31:49 | 303,900 | ||
| 10:16:52 | 304,000 | ||
| 10:01:52 | 304,000 | ||
| 09:46:48 | 303,900 | ||
| 09:31:47 | 304,100 | ||
| 09:14:46 | 304,200 | ||
| 09:06:33 | 304,200 | ||
| 08:55:28 | 304,100 | ||
| 08:46:38 | 303,900 | ||
| 08:17:36 | 304,000 | ||
| 08:05:51 | 303,900 | ||
| 07:53:27 | 304,000 | ||
| 07:45:33 | 304,000 | ||
| 07:37:57 | 304,000 | ||
| 07:32:28 | 304,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
15:17
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:32
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:12
|
|