Penumbra Aktie
| 339,73USD | 1,42USD | 0,42% |
WKN DE: A14Y65 / ISIN: US70975L1070
Penumbra Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:17:04 | 285,300 | ||
| 18:02:16 | 285,100 | ||
| 17:46:54 | 285,500 | ||
| 17:31:44 | 285,600 | ||
| 17:16:58 | 285,500 | ||
| 17:02:16 | 284,800 | ||
| 16:46:48 | 284,900 | ||
| 16:31:50 | 284,200 | ||
| 16:17:02 | 284,600 | ||
| 15:47:08 | 284,400 | ||
| 15:31:51 | 284,400 | ||
| 15:16:59 | 284,100 | ||
| 15:01:53 | 284,000 | ||
| 14:46:51 | 284,400 | ||
| 14:31:53 | 284,100 | ||
| 14:17:01 | 283,900 | ||
| 14:02:22 | 284,400 | ||
| 13:46:57 | 284,300 | ||
| 13:17:15 | 284,000 | ||
| 13:02:23 | 284,100 | ||
| 12:46:38 | 284,300 | ||
| 12:31:43 | 284,400 | ||
| 12:17:17 | 284,400 | ||
| 12:02:23 | 284,300 | ||
| 11:47:10 | 284,300 | ||
| 11:17:22 | 284,400 | ||
| 10:46:58 | 284,200 | ||
| 10:32:26 | 284,100 | ||
| 10:17:16 | 284,200 | ||
| 10:02:19 | 284,300 | ||
| 09:47:11 | 284,200 | ||
| 09:32:29 | 284,100 | ||
| 09:15:19 | 284,400 | ||
| 09:07:20 | 284,400 | ||
| 08:56:03 | 284,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Penumbra Inc
Analysen zu Penumbra Inc
Weitere Meldungen
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|