Pembina Pipeline Aktie
| 43,81USD | -0,27USD | -0,61% |
WKN DE: A1C563 / ISIN: CA7063271034
Pembina Pipeline Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:48 | 38,110 | ||
| 21:17:22 | 38,100 | ||
| 21:03:05 | 38,080 | ||
| 20:47:37 | 38,110 | ||
| 20:32:40 | 38,110 | ||
| 20:17:50 | 38,150 | ||
| 20:03:00 | 38,250 | ||
| 19:47:43 | 38,240 | ||
| 19:32:36 | 38,170 | ||
| 19:17:58 | 38,210 | ||
| 19:03:37 | 38,160 | ||
| 18:47:49 | 38,180 | ||
| 18:34:07 | 38,220 | ||
| 18:18:12 | 38,230 | ||
| 18:03:34 | 38,310 | ||
| 17:47:54 | 38,290 | ||
| 17:32:48 | 38,230 | ||
| 17:18:09 | 38,130 | ||
| 17:03:37 | 38,050 | ||
| 16:47:43 | 38,010 | ||
| 16:33:00 | 38,020 | ||
| 16:18:05 | 38,020 | ||
| 15:47:40 | 38,030 | ||
| 15:33:25 | 38,060 | ||
| 15:17:56 | 37,970 | ||
| 15:03:16 | 37,930 | ||
| 14:47:50 | 37,950 | ||
| 14:32:51 | 38,030 | ||
| 14:18:01 | 38,470 | ||
| 14:03:48 | 38,360 | ||
| 13:47:42 | 38,270 | ||
| 13:31:53 | 38,170 | ||
| 13:17:44 | 38,100 | ||
| 13:03:17 | 38,020 | ||
| 12:47:01 | 38,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Pembina Pipeline Corp
Analysen zu Pembina Pipeline Corp
Weitere Meldungen
|
21:29
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:41
|
|
|
|
20:32
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|