Pearson PLCShs Aktie
16,81USD | -0,13USD | -0,77% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:04 | 16,780 | 800 | |
16:34:04 | 16,780 | 800 | |
16:34:04 | 16,780 | 800 | |
16:33:50 | 16,770 | 668 | |
16:33:50 | 16,770 | 1 | |
16:33:50 | 16,770 | 647 | |
16:33:50 | 16,780 | 1 107 | |
16:33:50 | 16,780 | 306 | |
16:33:50 | 16,780 | 816 | |
16:33:49 | 16,790 | 98 | |
16:33:49 | 16,790 | 694 | |
16:33:49 | 16,790 | 1 500 | |
16:32:50 | 16,780 | 5 | |
16:32:44 | 16,780 | 100 | |
16:31:40 | 16,775 | 100 | |
16:31:19 | 16,770 | 600 | |
16:31:19 | 16,770 | 200 | |
16:31:09 | 16,760 | 4 | |
16:31:09 | 16,760 | 500 | |
16:30:27 | 16,760 | 500 | |
16:30:23 | 16,760 | 400 | |
16:30:19 | 16,760 | 100 | |
16:29:07 | 16,750 | 8 | |
16:28:54 | 16,745 | 5 | |
16:27:44 | 16,740 | 414 | |
16:27:32 | 16,730 | 104 | |
16:27:04 | 16,730 | 12 | |
16:27:04 | 16,730 | 1 888 | |
16:26:39 | 16,730 | 1 700 | |
16:26:39 | 16,730 | 474 | |
16:25:36 | 16,730 | 9 | |
16:25:03 | 16,740 | 2 300 | |
16:24:39 | 16,740 | 656 | |
16:24:39 | 16,730 | 147 | |
16:24:39 | 16,730 | 1 181 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:52
|
|
|
14:50
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:26
|
|
|
14:21
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:51
|
|