Pearson PLCShs Aktie
16,79USD | -0,15USD | -0,89% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:59 | 16,745 | 87 | |
16:19:54 | 16,745 | 28 | |
16:19:30 | 16,745 | 26 | |
16:19:25 | 16,745 | 200 | |
16:18:05 | 16,745 | 100 | |
16:17:54 | 16,740 | 100 | |
16:17:54 | 16,740 | 100 | |
16:17:54 | 16,740 | 200 | |
16:17:40 | 16,735 | 26 | |
16:17:36 | 16,735 | 200 | |
16:16:47 | 16,735 | 78 | |
16:16:38 | 16,740 | 400 | |
16:16:38 | 16,740 | 673 | |
16:16:38 | 16,730 | 293 | |
16:16:38 | 16,730 | 707 | |
16:16:01 | 16,720 | 15 | |
16:16:01 | 16,720 | 17 | |
16:15:22 | 16,720 | 100 | |
16:15:22 | 16,720 | 200 | |
16:15:20 | 16,720 | 1 281 | |
16:15:04 | 16,730 | 252 | |
16:15:04 | 16,730 | 460 | |
16:14:55 | 16,735 | 48 | |
16:14:28 | 16,735 | 200 | |
16:14:27 | 16,735 | 100 | |
16:14:27 | 16,740 | 171 | |
16:14:27 | 16,740 | 1 865 | |
16:12:25 | 16,740 | 96 | |
16:12:24 | 16,735 | 375 | |
16:11:38 | 16,720 | 96 | |
16:11:37 | 16,720 | 200 | |
16:11:21 | 16,710 | 5 | |
16:11:21 | 16,700 | 33 | |
16:11:13 | 16,700 | 67 | |
16:11:13 | 16,700 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:09
|
|
|
15:08
|
|
|
15:04
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:55
|
|
|
14:55
|
|
|
14:52
|
|
|
14:52
|
|