Pearson PLCShs Aktie
16,72USD | -0,23USD | -1,33% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:53 | 16,790 | 160 | |
17:37:14 | 16,790 | 300 | |
17:37:14 | 16,790 | 800 | |
17:37:14 | 16,790 | 1 000 | |
17:37:14 | 16,795 | 100 | |
17:37:13 | 16,800 | 563 | |
17:37:13 | 16,800 | 562 | |
17:37:13 | 16,800 | 400 | |
17:37:13 | 16,800 | 100 | |
17:37:13 | 16,800 | 2 150 | |
17:37:13 | 16,805 | 100 | |
17:37:13 | 16,800 | 4 | |
17:37:13 | 16,800 | 800 | |
17:36:45 | 16,790 | 1 000 | |
17:36:45 | 16,790 | 2 000 | |
17:36:45 | 16,790 | 400 | |
17:36:45 | 16,790 | 800 | |
17:36:44 | 16,790 | 1 200 | |
17:36:44 | 16,795 | 100 | |
17:36:44 | 16,800 | 1 101 | |
17:36:44 | 16,810 | 2 710 | |
17:36:44 | 16,815 | 200 | |
17:36:25 | 16,810 | 1 600 | |
17:35:18 | 16,800 | 1 600 | |
17:35:03 | 16,800 | 10 | |
17:35:03 | 16,800 | 10 | |
17:35:03 | 16,800 | 10 | |
17:35:02 | 16,795 | 10 | |
17:35:02 | 16,800 | 800 | |
17:35:02 | 16,800 | 100 | |
17:35:02 | 16,800 | 100 | |
17:35:02 | 16,800 | 450 | |
17:35:02 | 16,800 | 175 | |
17:35:02 | 16,800 | 100 | |
17:35:02 | 16,800 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|