Pearson PLCShs Aktie
16,78USD | -0,16USD | -0,94% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:10:11 | 16,700 | 300 | |
16:10:10 | 16,695 | 44 | |
16:09:54 | 16,695 | 14 | |
16:09:37 | 16,690 | 907 | |
16:09:36 | 16,685 | 67 | |
16:09:23 | 16,690 | 10 | |
16:09:23 | 16,690 | 1 062 | |
16:09:23 | 16,690 | 87 | |
16:08:54 | 16,695 | 20 | |
16:08:24 | 16,695 | 67 | |
16:06:59 | 16,690 | 64 | |
16:05:42 | 16,690 | 4 | |
16:05:21 | 16,700 | 595 | |
16:05:21 | 16,700 | 236 | |
16:04:15 | 16,700 | 200 | |
16:04:01 | 16,690 | 59 | |
16:04:00 | 16,680 | 56 | |
16:04:00 | 16,680 | 144 | |
16:04:00 | 16,680 | 1 256 | |
16:02:57 | 16,680 | 4 | |
16:02:49 | 16,680 | 1 | |
16:01:42 | 16,680 | 5 | |
16:01:34 | 16,675 | 257 | |
16:01:12 | 16,680 | 4 | |
16:01:09 | 16,680 | 5 | |
16:00:58 | 16,680 | 15 | |
16:00:20 | 16,680 | 5 | |
16:00:16 | 16,680 | 5 | |
15:59:53 | 16,675 | 22 | |
15:59:53 | 16,675 | 178 | |
15:59:17 | 16,675 | 100 | |
15:59:15 | 16,670 | 2 | |
15:57:06 | 16,680 | 234 | |
15:57:06 | 16,680 | 464 | |
15:57:00 | 16,680 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
14:50
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:36
|
|
|
14:34
|
|
|
14:30
|
|
|
14:26
|
|
|
14:21
|
|
|
14:21
|
|
|
14:19
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:59
|
|
|
13:55
|
|
|
13:55
|
|
|
13:54
|
|
|
13:53
|
|
|
13:51
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:47
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:43
|
|