Pearson PLCShs Aktie
16,78USD | -0,16USD | -0,94% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:27 | 16,760 | 500 | |
16:30:23 | 16,760 | 400 | |
16:30:19 | 16,760 | 100 | |
16:29:07 | 16,750 | 8 | |
16:28:54 | 16,745 | 5 | |
16:27:44 | 16,740 | 414 | |
16:27:32 | 16,730 | 104 | |
16:27:04 | 16,730 | 12 | |
16:27:04 | 16,730 | 1 888 | |
16:26:39 | 16,730 | 1 700 | |
16:26:39 | 16,730 | 474 | |
16:25:36 | 16,730 | 9 | |
16:25:03 | 16,740 | 2 300 | |
16:24:39 | 16,740 | 656 | |
16:24:39 | 16,730 | 147 | |
16:24:39 | 16,730 | 1 181 | |
16:24:39 | 16,730 | 628 | |
16:23:54 | 16,730 | 10 | |
16:23:54 | 16,730 | 1 297 | |
16:23:54 | 16,735 | 223 | |
16:22:57 | 16,735 | 26 | |
16:21:01 | 16,730 | 826 | |
16:21:01 | 16,730 | 3 | |
16:21:01 | 16,730 | 315 | |
16:21:01 | 16,730 | 182 | |
16:20:41 | 16,740 | 248 | |
16:20:41 | 16,740 | 1 652 | |
16:20:41 | 16,740 | 187 | |
16:20:41 | 16,745 | 500 | |
16:20:36 | 16,750 | 5 | |
16:20:22 | 16,745 | 5 | |
16:20:11 | 16,745 | 26 | |
16:19:59 | 16,745 | 87 | |
16:19:54 | 16,745 | 28 | |
16:19:30 | 16,745 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:17
|
|
|
16:14
|
|
|
16:09
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:52
|
|
|
15:45
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:35
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|