Peapack Gladstone Financial Aktie
| 45,28USD | -0,74USD | -1,61% |
WKN: 570789 / ISIN: US7046991078
Peapack Gladstone Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:40:54 | 45,250 | 38 | |
| 15:40:33 | 45,080 | 44 | |
| 15:40:07 | 45,100 | 50 | |
| 15:40:07 | 45,020 | 40 | |
| 15:40:07 | 45,000 | 100 | |
| 15:40:07 | 44,970 | 13 | |
| 15:40:07 | 44,970 | 5 | |
| 15:40:07 | 44,970 | 25 | |
| 15:40:07 | 44,970 | 5 | |
| 15:40:07 | 44,970 | 25 | |
| 15:40:07 | 44,970 | 25 | |
| 15:40:07 | 44,970 | 1 | |
| 15:40:07 | 44,970 | 1 | |
| 15:40:07 | 44,900 | 14 | |
| 15:40:07 | 44,800 | 10 | |
| 15:40:07 | 44,800 | 25 | |
| 15:40:07 | 44,700 | 100 | |
| 15:40:07 | 44,700 | 25 | |
| 15:40:07 | 44,680 | 20 | |
| 15:38:02 | 44,700 | 100 | |
| 15:37:42 | 44,680 | 70 | |
| 15:37:27 | 44,710 | 100 | |
| 15:35:56 | 44,810 | 20 | |
| 15:34:39 | 44,880 | 50 | |
| 15:34:39 | 44,900 | 100 | |
| 15:34:36 | 44,930 | 16 | |
| 15:34:00 | 44,890 | 100 | |
| 15:34:00 | 44,900 | 100 | |
| 15:34:00 | 44,920 | 100 | |
| 15:33:45 | 44,950 | 16 | |
| 15:31:32 | 44,975 | 42 | |
| 15:31:30 | 44,975 | 31 | |
| 15:31:11 | 45,020 | 21 | |
| 15:31:05 | 44,975 | 42 | |
| 15:31:05 | 44,975 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Peapack Gladstone Financial Corp
Analysen zu Peapack Gladstone Financial Corp
Weitere Meldungen
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:58
|
|
|
|
13:58
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|