Payment Data Systems Aktie
1,39USD | -0,02USD | -1,42% |
WKN DE: A2PM9K / ISIN: US9173131080
Payment Data Systems Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:16 | 1,400 | 94 | |
18:45:14 | 1,400 | 100 | |
18:41:18 | 1,400 | 52 | |
18:41:16 | 1,400 | 39 | |
18:36:37 | 1,400 | 9 | |
18:36:37 | 1,400 | 21 | |
18:35:00 | 1,400 | 37 | |
18:32:30 | 1,400 | 22 | |
18:32:30 | 1,400 | 20 | |
18:27:05 | 1,400 | 22 | |
18:27:05 | 1,400 | 78 | |
18:25:00 | 1,400 | 241 | |
18:25:00 | 1,400 | 32 | |
18:24:18 | 1,400 | 100 | |
18:23:14 | 1,400 | 1 | |
18:23:05 | 1,400 | 17 | |
18:13:12 | 1,400 | 45 | |
18:11:34 | 1,400 | 22 | |
18:10:00 | 1,400 | 20 | |
18:07:57 | 1,400 | 25 | |
18:07:57 | 1,400 | 95 | |
18:07:57 | 1,400 | 95 | |
18:07:57 | 1,400 | 63 | |
18:07:55 | 1,400 | 2 | |
18:07:55 | 1,400 | 130 | |
18:07:55 | 1,400 | 52 | |
18:06:44 | 1,400 | 1 | |
18:05:09 | 1,390 | 200 | |
18:05:09 | 1,390 | 100 | |
18:05:09 | 1,390 | 200 | |
18:05:00 | 1,400 | 50 | |
18:03:12 | 1,400 | 45 | |
18:02:01 | 1,400 | 98 | |
17:56:14 | 1,400 | 24 | |
17:56:14 | 1,400 | 76 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Payment Data Systems Inc Registered Shs
Analysen zu Payment Data Systems Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:50
|
|
|
18:47
|
|
|
18:38
|
|
|
18:33
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|