Payment Data Systems Aktie
2,42USD | 0,18USD | 8,04% |
WKN DE: A2PM9K / ISIN: US9173131080
Payment Data Systems Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:35:25 | 2,430 | 100 | |
19:35:25 | 2,430 | 400 | |
19:35:25 | 2,430 | 100 | |
19:35:25 | 2,420 | 100 | |
19:35:25 | 2,420 | 11 | |
19:35:25 | 2,410 | 14 | |
19:29:04 | 2,400 | 1 700 | |
19:29:04 | 2,400 | 100 | |
19:29:04 | 2,400 | 200 | |
19:25:21 | 2,390 | 1 | |
19:25:21 | 2,380 | 11 | |
19:25:21 | 2,380 | 1 | |
19:10:13 | 2,360 | 5 | |
19:10:13 | 2,360 | 5 | |
19:10:13 | 2,350 | 10 | |
19:10:13 | 2,350 | 5 | |
18:51:01 | 2,330 | 100 | |
18:51:01 | 2,330 | 12 | |
18:43:06 | 2,350 | 120 | |
18:18:39 | 2,335 | 4 | |
18:08:42 | 2,350 | 2 300 | |
18:08:42 | 2,360 | 100 | |
18:08:24 | 2,350 | 300 | |
18:08:24 | 2,350 | 100 | |
18:05:27 | 2,335 | 100 | |
18:02:31 | 2,360 | 26 | |
18:00:59 | 2,375 | 200 | |
17:56:02 | 2,390 | 10 | |
17:56:02 | 2,390 | 100 | |
17:56:02 | 2,390 | 65 | |
17:51:58 | 2,390 | 135 | |
17:51:58 | 2,390 | 100 | |
17:51:58 | 2,390 | 160 | |
17:51:58 | 2,370 | 100 | |
17:48:52 | 2,370 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Payment Data Systems Inc Registered Shs
Analysen zu Payment Data Systems Inc Registered Shs
Weitere Meldungen
19:45
|
|
|
19:41
|
|
|
19:25
|
|
|
19:20
|
|
|
19:18
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:19
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:09
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:53
|
|
|
17:51
|
|
|
17:47
|
|
|
17:44
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:24
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|