Payment Data Systems Aktie
| 1,33USD | 0,02USD | 1,15% |
WKN DE: A2PM9K / ISIN: US9173131080
Payment Data Systems Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:11 | 1,330 | 4 | |
| 18:14:47 | 1,330 | 4 | |
| 18:13:25 | 1,330 | 4 | |
| 18:12:05 | 1,330 | 4 | |
| 18:03:47 | 1,340 | 5 | |
| 17:49:55 | 1,330 | 1 | |
| 17:35:49 | 1,330 | 100 | |
| 17:34:27 | 1,325 | 1 | |
| 17:34:08 | 1,325 | 1 | |
| 17:33:49 | 1,325 | 1 | |
| 17:33:20 | 1,325 | 1 | |
| 17:33:00 | 1,325 | 1 | |
| 17:32:41 | 1,325 | 1 | |
| 17:32:22 | 1,325 | 1 | |
| 17:31:55 | 1,325 | 1 | |
| 17:31:31 | 1,325 | 1 | |
| 17:31:23 | 1,325 | 1 | |
| 17:31:18 | 1,330 | 19 | |
| 17:31:18 | 1,330 | 44 | |
| 17:31:18 | 1,330 | 100 | |
| 17:31:18 | 1,330 | 22 | |
| 17:31:18 | 1,330 | 21 | |
| 17:31:18 | 1,330 | 79 | |
| 17:31:18 | 1,330 | 100 | |
| 17:30:11 | 1,330 | 2 | |
| 17:28:44 | 1,330 | 2 | |
| 17:27:56 | 1,330 | 2 | |
| 17:26:50 | 1,330 | 2 | |
| 17:25:52 | 1,330 | 1 | |
| 17:25:52 | 1,330 | 1 | |
| 17:13:00 | 1,330 | 100 | |
| 17:12:59 | 1,330 | 100 | |
| 17:04:44 | 1,320 | 2 | |
| 16:18:59 | 1,320 | 36 | |
| 16:18:59 | 1,320 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Payment Data Systems Inc Registered Shs
Analysen zu Payment Data Systems Inc Registered Shs
Weitere Meldungen
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|