PAUL HARTMANN Aktie
| 205,00EUR | -1,00EUR | -0,49% |
WKN: 747404 / ISIN: DE0007474041
PAUL HARTMANN Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:10 | 205,000 | ||
| 15:16:20 | 205,000 | ||
| 12:01:12 | 205,000 | ||
| 11:46:09 | 205,000 | ||
| 11:31:09 | 205,000 | ||
| 11:16:09 | 205,000 | ||
| 11:01:12 | 205,000 | ||
| 10:46:06 | 205,000 | ||
| 10:43:26 | 206,000 | 12 | |
| 10:42:24 | 206,000 | 20 | |
| 10:41:25 | 206,000 | 10 | |
| 10:40:01 | 206,000 | 22 | |
| 10:37:51 | 206,000 | 37 | |
| 10:31:05 | 207,000 | ||
| 10:16:06 | 207,000 | ||
| 10:01:05 | 207,000 | ||
| 09:46:08 | 207,000 | ||
| 09:31:04 | 207,000 | ||
| 09:18:19 | 209,000 | 5 | |
| 09:14:05 | 207,000 | ||
| 09:05:04 | 205,000 | ||
| 08:55:07 | 206,000 | ||
| 08:54:05 | 208,000 | 15 | |
| 08:51:05 | 208,000 | 20 | |
| 08:50:58 | 208,000 | 15 | |
| 08:47:42 | 208,000 | 15 | |
| 08:46:04 | 206,000 | ||
| 08:44:48 | 208,000 | 15 | |
| 08:42:43 | 208,000 | 15 | |
| 08:40:12 | 208,000 | 15 | |
| 08:37:37 | 208,000 | 20 | |
| 08:36:25 | 208,000 | 15 | |
| 08:34:53 | 208,000 | 15 | |
| 08:30:22 | 208,000 | 15 | |
| 08:30:14 | 208,000 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PAUL HARTMANN AG
Analysen zu PAUL HARTMANN AG
Weitere Meldungen
|
21:06
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|