Patriot National Bancorp Aktie
2,33USD | 0,92USD | 65,25% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:02:23 | 2,120 | 181 | |
12:01:46 | 2,120 | 84 | |
11:59:36 | 2,120 | 151 | |
11:59:31 | 2,120 | 24 | |
11:58:58 | 2,120 | 199 | |
11:58:58 | 2,120 | 1 | |
11:58:08 | 2,130 | 100 | |
11:58:08 | 2,130 | 60 | |
11:56:49 | 2,130 | 71 | |
11:55:51 | 2,130 | 5 | |
11:55:36 | 2,130 | 400 | |
11:55:02 | 2,130 | 200 | |
11:55:02 | 2,130 | 3 | |
11:51:23 | 2,170 | 100 | |
11:51:23 | 2,170 | 400 | |
11:29:34 | 2,150 | 100 | |
11:19:44 | 2,140 | 200 | |
11:04:05 | 2,140 | 1 | |
11:03:01 | 2,160 | 81 | |
11:03:01 | 2,170 | 19 | |
10:44:37 | 2,230 | 60 | |
10:44:37 | 2,230 | 20 | |
10:44:37 | 2,230 | 19 | |
10:44:37 | 2,220 | 40 | |
10:44:37 | 2,170 | 20 | |
10:44:37 | 2,220 | 100 | |
10:44:37 | 2,210 | 40 | |
10:44:34 | 2,210 | 211 | |
10:43:15 | 2,140 | 5 | |
10:39:12 | 2,160 | 100 | |
10:38:56 | 2,170 | 100 | |
10:34:59 | 2,150 | 100 | |
10:34:45 | 2,150 | 100 | |
10:34:29 | 2,150 | 100 | |
10:34:20 | 2,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
12:07
|
|
|
12:00
|
|
|
11:52
|
|
|
11:44
|
|
|
11:44
|
|
|
11:43
|
|
|
11:39
|
|
|
11:38
|
|
|
11:31
|
|
|
11:26
|
|
|
11:25
|
|
|
11:15
|
|
|
11:06
|
|
|
10:51
|
|
|
10:50
|
|
|
10:45
|
|
|
10:44
|
|
|
10:42
|
|
|
10:40
|
|
|
10:40
|
|
|
10:35
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|
|
10:27
|
|
|
10:27
|
|
|
10:26
|
|
|
10:23
|
|
|
10:23
|
|
|
10:15
|
|
|
10:12
|
|
|
10:12
|
|
|
10:10
|
|
|
10:08
|
|
|
10:07
|
|
|
10:05
|
|
|
10:00
|
|
|
09:58
|
|
|
09:57
|
|
|
09:30
|
|
|
09:30
|
|
|
09:30
|
|
|
09:25
|
|
|
09:22
|
|
|
09:20
|
|
|
09:16
|
|
|
09:08
|
|
|
09:00
|
|
|
09:00
|
|