Patriot National Bancorp Aktie
1,55USD | -0,32USD | -17,11% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:44 | 1,540 | 6 | |
17:05:40 | 1,550 | 177 | |
17:05:40 | 1,550 | 100 | |
17:05:38 | 1,540 | 3 | |
17:05:38 | 1,540 | 297 | |
17:05:38 | 1,540 | 3 | |
17:05:38 | 1,530 | 16 | |
17:04:54 | 1,550 | 100 | |
17:04:54 | 1,550 | 4 815 | |
17:04:54 | 1,550 | 50 | |
17:03:46 | 1,550 | 100 | |
17:02:57 | 1,550 | 35 | |
16:59:38 | 1,560 | 100 | |
16:59:38 | 1,560 | 100 | |
16:58:40 | 1,570 | 100 | |
16:58:01 | 1,570 | 100 | |
16:57:24 | 1,570 | 100 | |
16:57:23 | 1,570 | 100 | |
16:54:52 | 1,570 | 100 | |
16:54:52 | 1,570 | 49 | |
16:54:51 | 1,570 | 15 | |
16:54:38 | 1,570 | 36 | |
16:54:38 | 1,570 | 50 | |
16:54:38 | 1,570 | 50 | |
16:54:33 | 1,570 | 100 | |
16:54:32 | 1,570 | 100 | |
16:54:31 | 1,570 | 100 | |
16:54:31 | 1,570 | 5 | |
16:49:58 | 1,590 | 100 | |
16:44:00 | 1,590 | 38 | |
16:44:00 | 1,590 | 62 | |
16:43:29 | 1,590 | 38 | |
16:43:27 | 1,590 | 100 | |
16:42:20 | 1,590 | 100 | |
16:42:20 | 1,590 | 127 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
16:57
|
|
|
16:54
|
|
|
16:50
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:31
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:49
|
|
|
15:49
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:21
|
|
|
15:21
|
|