Patriot National Bancorp Aktie
2,29USD | -0,04USD | -1,72% |
WKN DE: A14PYR / ISIN: US70336F2039
Patriot National Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:40 | 2,200 | 48 | |
19:46:17 | 2,200 | 52 | |
19:46:14 | 2,200 | 74 | |
19:46:14 | 2,200 | 26 | |
19:46:14 | 2,200 | 80 | |
19:46:14 | 2,200 | 20 | |
19:46:14 | 2,200 | 76 | |
19:46:11 | 2,200 | 24 | |
19:46:11 | 2,200 | 81 | |
19:46:11 | 2,200 | 19 | |
19:46:11 | 2,200 | 85 | |
19:46:10 | 2,200 | 15 | |
19:46:10 | 2,200 | 82 | |
19:46:09 | 2,200 | 18 | |
19:46:09 | 2,200 | 74 | |
19:46:08 | 2,200 | 26 | |
19:46:08 | 2,200 | 61 | |
19:46:06 | 2,200 | 39 | |
19:46:06 | 2,200 | 2 | |
19:46:06 | 2,200 | 52 | |
19:46:04 | 2,200 | 48 | |
19:46:04 | 2,200 | 66 | |
19:46:03 | 2,200 | 34 | |
19:46:03 | 2,200 | 66 | |
19:46:03 | 2,190 | 39 | |
19:46:03 | 2,190 | 4 | |
19:46:03 | 2,200 | 34 | |
19:46:03 | 2,200 | 66 | |
19:46:03 | 2,200 | 34 | |
19:46:03 | 2,200 | 59 | |
19:46:01 | 2,200 | 26 | |
19:46:01 | 2,190 | 79 | |
19:46:01 | 2,180 | 2 | |
19:46:01 | 2,170 | 300 | |
19:46:01 | 2,170 | 158 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Patriot National Bancorp Inc
Weitere Meldungen
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:13
|
|
|
16:12
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:48
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|